Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled79780Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit15965.17Gross profit57642.20Gross loss-41677.03
Profit factor1.38Expected payoff10.43
Absolute drawdown4119.50Maximal drawdown11376.99 (65.92%)Relative drawdown65.92% (11376.99)
Total trades1531Short positions (won %)760 (68.68%)Long positions (won %)771 (67.83%)
Profit trades (% of total)1045 (68.26%)Loss trades (% of total)486 (31.74%)
Largestprofit trade220.15loss trade-243.46
Averageprofit trade55.16loss trade-85.76
Maximumconsecutive wins (profit in money)43 (4439.77)consecutive losses (loss in money)26 (-6299.86)
Maximalconsecutive profit (count of wins)4439.77 (43)consecutive loss (count of losses)-6299.86 (26)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.216270.000000.00000
22022.07.01 00:00modify10.101.216271.192271.23827
32022.07.01 04:00buy20.101.212590.000000.00000
42022.07.01 04:00modify20.101.212591.188591.23459
52022.07.01 08:00buy30.101.211280.000000.00000
62022.07.01 08:00modify30.101.211281.187281.23328
72022.07.01 12:00buy40.101.204350.000000.00000
82022.07.01 12:00modify40.101.204351.180351.22635
92022.07.01 16:00buy50.101.204930.000000.00000
102022.07.01 16:00modify50.101.204931.180931.22693
112022.07.01 20:00buy60.101.209920.000000.00000
122022.07.01 20:00modify60.101.209921.185921.23192
132022.07.04 00:00buy70.101.210260.000000.00000
142022.07.04 00:00modify70.101.210261.186261.23226
152022.07.04 04:00buy80.101.209010.000000.00000
162022.07.04 04:00modify80.101.209011.185011.23101
172022.07.04 08:00buy90.101.212700.000000.00000
182022.07.04 08:00modify90.101.212701.188701.23470
192022.07.04 12:00close90.101.215321.188701.2347026.2010026.20
202022.07.04 12:00close80.101.215321.185011.2310163.1010089.30
212022.07.04 12:00close70.101.215321.186261.2322650.6010139.90
222022.07.04 12:00close60.101.215321.185921.2319253.5110193.41
232022.07.04 12:00close50.101.215321.180931.22693103.4110296.81
242022.07.04 12:00close40.101.215321.180351.22635109.2110406.02
252022.07.04 12:00close30.101.215321.187281.2332839.9110445.92
262022.07.04 12:00close20.101.215321.188591.2345926.8110472.73
272022.07.04 12:00close10.101.215321.192271.23827-9.9910462.73
282022.07.04 12:00sell100.101.215320.000000.00000
292022.07.04 12:00modify100.101.215321.239321.19332
302022.07.04 16:00sell110.101.210580.000000.00000
312022.07.04 16:00modify110.101.210581.234581.18858
322022.07.04 20:00close110.101.210591.234581.18858-0.1010462.63
332022.07.04 20:00close100.101.210591.239321.1933247.3010509.93
342022.07.04 20:00buy120.101.210590.000000.00000
352022.07.04 20:00modify120.101.210591.186591.23259
362022.07.05 00:00close120.101.211281.186591.232596.4110516.34
372022.07.05 00:00sell130.101.211280.000000.00000
382022.07.05 00:00modify130.101.211281.235281.18928
392022.07.05 04:00sell140.101.211190.000000.00000
402022.07.05 04:00modify140.101.211191.235191.18919
412022.07.05 08:00close140.101.208301.235191.1891928.9010545.24
422022.07.05 08:00close130.101.208301.235281.1892829.8010575.04
432022.07.05 08:00buy150.101.208300.000000.00000
442022.07.05 08:00modify150.101.208301.184301.23030
452022.07.05 12:00buy160.101.200300.000000.00000
462022.07.05 12:00modify160.101.200301.176301.22230
472022.07.05 16:00buy170.101.193670.000000.00000
482022.07.05 16:00modify170.101.193671.169671.21567
492022.07.05 20:00buy180.101.195940.000000.00000
502022.07.05 20:00modify180.101.195941.171941.21794
512022.07.06 00:00buy190.101.195350.000000.00000
522022.07.06 00:00modify190.101.195351.171351.21735
532022.07.06 04:00buy200.101.195980.000000.00000
542022.07.06 04:00modify200.101.195981.171981.21798
552022.07.06 08:00buy210.101.196990.000000.00000
562022.07.06 08:00modify210.101.196991.172991.21899
572022.07.06 12:00buy220.101.190150.000000.00000
582022.07.06 12:00modify220.101.190151.166151.21215
592022.07.06 16:00buy230.101.190800.000000.00000
602022.07.06 16:00modify230.101.190801.166801.21280
612022.07.06 20:00buy240.101.192790.000000.00000
622022.07.06 20:00modify240.101.192791.168791.21479
632022.07.07 00:00buy250.101.192470.000000.00000
642022.07.07 00:00modify250.101.192471.168471.21447
652022.07.07 04:00buy260.101.194980.000000.00000
662022.07.07 04:00modify260.101.194981.170981.21698
672022.07.07 08:00buy270.101.194090.000000.00000
682022.07.07 08:00modify270.101.194091.170091.21609
692022.07.07 12:00close270.101.197491.170091.2160934.0010609.04
702022.07.07 12:00close260.101.197491.170981.2169825.1010634.14
712022.07.07 12:00close250.101.197491.168471.2144750.2010684.34
722022.07.07 12:00close240.101.197491.168791.2147945.5210729.85
732022.07.07 12:00close230.101.197491.166801.2128065.4210795.27
742022.07.07 12:00close220.101.197491.166151.2121571.9210867.18
752022.07.07 12:00close210.101.197491.172991.218993.5210870.70
762022.07.07 12:00close200.101.197491.171981.2179813.6210884.32
772022.07.07 12:00close190.101.197491.171351.2173519.9210904.23
782022.07.07 12:00close180.101.197491.171941.2179413.5210917.75
792022.07.07 12:00close170.101.197491.169671.2156736.2210953.97
802022.07.07 12:00close160.101.197491.176301.22230-30.0810923.89
812022.07.07 12:00close150.101.197491.184301.23030-110.0810813.82
822022.07.07 12:00sell280.101.197490.000000.00000
832022.07.07 12:00modify280.101.197491.221491.17549
842022.07.07 16:00sell290.101.199330.000000.00000
852022.07.07 16:00modify290.101.199331.223331.17733
862022.07.07 20:00sell300.101.202530.000000.00000
872022.07.07 20:00modify300.101.202531.226531.18053
882022.07.08 00:00sell310.101.202880.000000.00000
892022.07.08 00:00modify310.101.202881.226881.18088
902022.07.08 04:00sell320.101.202330.000000.00000
912022.07.08 04:00modify320.101.202331.226331.18033
922022.07.08 08:00sell330.101.194310.000000.00000
932022.07.08 08:00modify330.101.194311.218311.17231
942022.07.08 12:00sell340.101.199750.000000.00000
952022.07.08 12:00modify340.101.199751.223751.17775
962022.07.08 16:00sell350.101.203570.000000.00000
972022.07.08 16:00modify350.101.203571.227571.18157
982022.07.08 20:00sell360.101.203150.000000.00000
992022.07.08 20:00modify360.101.203151.227151.18115
1002022.07.11 00:00close360.101.202051.227151.1811511.1510824.96
1012022.07.11 00:00close350.101.202051.227571.1815715.3510840.31
1022022.07.11 00:00close340.101.202051.223751.17775-22.8510817.45
1032022.07.11 00:00close330.101.202051.218311.17231-77.2510740.20
1042022.07.11 00:00close320.101.202051.226331.180332.9510743.15
1052022.07.11 00:00close310.101.202051.226881.180888.4510751.59
1062022.07.11 00:00close300.101.202051.226531.180535.0910756.69
1072022.07.11 00:00close290.101.202051.223331.17733-26.9110729.78
1082022.07.11 00:00close280.101.202051.221491.17549-45.3110684.47
1092022.07.11 00:00buy370.101.202050.000000.00000
1102022.07.11 00:00modify370.101.202051.178051.22405
1112022.07.11 04:00buy380.101.198870.000000.00000
1122022.07.11 04:00modify380.101.198871.174871.22087
1132022.07.11 08:00buy390.101.196150.000000.00000
1142022.07.11 08:00modify390.101.196151.172151.21815
1152022.07.11 12:00buy400.101.193750.000000.00000
1162022.07.11 12:00modify400.101.193751.169751.21575
1172022.07.11 16:00buy410.101.190720.000000.00000
1182022.07.11 16:00modify410.101.190721.166721.21272
1192022.07.11 20:00buy420.101.189740.000000.00000
1202022.07.11 20:00modify420.101.189741.165741.21174
1212022.07.12 00:00buy430.101.190170.000000.00000
1222022.07.12 00:00modify430.101.190171.166171.21217
1232022.07.12 04:00buy440.101.188020.000000.00000
1242022.07.12 04:00modify440.101.188021.164021.21002
1252022.07.12 08:00buy450.101.184200.000000.00000
1262022.07.12 08:00modify450.101.184201.160201.20620
1272022.07.12 12:00buy460.101.183630.000000.00000
1282022.07.12 12:00modify460.101.183631.159631.20563
1292022.07.12 16:00buy470.101.190830.000000.00000
1302022.07.12 16:00modify470.101.190831.166831.21283
1312022.07.12 20:00buy480.101.189150.000000.00000
1322022.07.12 20:00modify480.101.189151.165151.21115
1332022.07.13 00:00buy490.101.188040.000000.00000
1342022.07.13 00:00modify490.101.188041.164041.21004
1352022.07.13 04:00buy500.101.190850.000000.00000
1362022.07.13 04:00modify500.101.190851.166851.21285
1372022.07.13 08:00buy510.101.190720.000000.00000
1382022.07.13 08:00modify510.101.190721.166721.21272
1392022.07.13 12:00buy520.101.193750.000000.00000
1402022.07.13 12:00modify520.101.193751.169751.21575
1412022.07.13 16:00buy530.101.191830.000000.00000
1422022.07.13 16:00modify530.101.191831.167831.21383
1432022.07.13 20:00buy540.101.189610.000000.00000
1442022.07.13 20:00modify540.101.189611.165611.21161
1452022.07.14 00:00buy550.101.186640.000000.00000
1462022.07.14 00:00modify550.101.186641.162641.20864
1472022.07.14 04:00buy560.101.187470.000000.00000
1482022.07.14 04:00modify560.101.187471.163471.20947
1492022.07.14 08:00buy570.101.186720.000000.00000
1502022.07.14 08:00modify570.101.186721.162721.20872
1512022.07.14 12:00buy580.101.182740.000000.00000
1522022.07.14 12:00modify580.101.182741.158741.20474
1532022.07.14 13:40s/l370.101.178051.178051.22405-242.4710442.00
1542022.07.14 16:00buy590.101.182860.000000.00000
1552022.07.14 16:00modify590.101.182861.158861.20486
1562022.07.14 20:00buy600.101.182630.000000.00000
1572022.07.14 20:00modify600.101.182631.158631.20463
1582022.07.15 00:00buy610.101.184310.000000.00000
1592022.07.15 00:00modify610.101.184311.160311.20631
1602022.07.15 04:00buy620.101.183200.000000.00000
1612022.07.15 04:00modify620.101.183201.159201.20520
1622022.07.15 08:00buy630.101.183460.000000.00000
1632022.07.15 08:00modify630.101.183461.159461.20546
1642022.07.22 14:30t/p580.101.204741.158741.20474216.0410658.04
1652022.07.22 14:30t/p590.101.204861.158861.20486216.0410874.08
1662022.07.22 14:30t/p600.101.204631.158631.20463216.0411090.12
1672022.07.22 14:30t/p620.101.205201.159201.20520216.5411306.66
1682022.07.22 14:40t/p450.101.206201.160201.20620214.0611520.72
1692022.07.22 14:40t/p460.101.205631.159631.20563214.0611734.79
1702022.07.22 14:40t/p610.101.206311.160311.20631216.5411951.32
1712022.07.22 14:40t/p630.101.205461.159461.20546216.5412167.86
1722022.07.22 16:00close570.101.201971.162721.20872148.5412316.40
1732022.07.22 16:00close560.101.201971.163471.20947141.0412457.44
1742022.07.22 16:00close550.101.201971.162641.20864149.3412606.78
1752022.07.22 16:00close540.101.201971.165611.21161118.1612724.94
1762022.07.22 16:00close530.101.201971.167831.2138395.9612820.90
1772022.07.22 16:00close520.101.201971.169751.2157576.7612897.66
1782022.07.22 16:00close510.101.201971.166721.21272107.0613004.72
1792022.07.22 16:00close500.101.201971.166851.21285105.7613110.47
1802022.07.22 16:00close490.101.201971.164041.21004133.8613244.33
1812022.07.22 16:00close480.101.201971.165151.21115122.2613366.59
1822022.07.22 16:00close470.101.201971.166831.21283105.4613472.06
1832022.07.22 16:00close440.101.201971.164021.21002133.5613605.62
1842022.07.22 16:00close430.101.201971.166171.21217112.0613717.68
1852022.07.22 16:00close420.101.201971.165741.21174115.8713833.55
1862022.07.22 16:00close410.101.201971.166721.21272106.0713939.62
1872022.07.22 16:00close400.101.201971.169751.2157575.7714015.39
1882022.07.22 16:00close390.101.201971.172151.2181551.7714067.16
1892022.07.22 16:00close380.101.201971.174871.2208724.5714091.72
1902022.07.22 16:00sell640.101.201970.000000.00000
1912022.07.22 16:00modify640.101.201971.225971.17997
1922022.07.22 20:00sell650.101.199710.000000.00000
1932022.07.22 20:00modify650.101.199711.223711.17771
1942022.07.25 00:00close650.101.198791.223711.177719.3514101.07
1952022.07.25 00:00close640.101.198791.225971.1799731.9514133.02
1962022.07.25 00:00buy660.101.198790.000000.00000
1972022.07.25 00:00modify660.101.198791.174791.22079
1982022.07.25 04:00buy670.101.198910.000000.00000
1992022.07.25 04:00modify670.101.198911.174911.22091
2002022.07.25 08:00buy680.101.199600.000000.00000
2012022.07.25 08:00modify680.101.199601.175601.22160
2022022.07.25 12:00close680.101.205901.175601.2216063.0014196.02
2032022.07.25 12:00close670.101.205901.174911.2209169.9014265.92
2042022.07.25 12:00close660.101.205901.174791.2207971.1014337.02
2052022.07.25 12:00sell690.101.205900.000000.00000
2062022.07.25 12:00modify690.101.205901.229901.18390
2072022.07.25 16:00sell700.101.203990.000000.00000
2082022.07.25 16:00modify700.101.203991.227991.18199
2092022.07.25 20:00sell710.101.205260.000000.00000
2102022.07.25 20:00modify710.101.205261.229261.18326
2112022.07.26 00:00sell720.101.205350.000000.00000
2122022.07.26 00:00modify720.101.205351.229351.18335
2132022.07.26 04:00sell730.101.206670.000000.00000
2142022.07.26 04:00modify730.101.206671.230671.18467
2152022.07.26 08:00sell740.101.204450.000000.00000
2162022.07.26 08:00modify740.101.204451.228451.18245
2172022.07.26 12:00close740.101.198381.228451.1824560.7014397.72
2182022.07.26 12:00close730.101.198381.230671.1846782.9014480.62
2192022.07.26 12:00close720.101.198381.229351.1833569.7014550.32
2202022.07.26 12:00close710.101.198381.229261.1832668.9514619.26
2212022.07.26 12:00close700.101.198381.227991.1819956.2514675.51
2222022.07.26 12:00close690.101.198381.229901.1839075.3514750.86
2232022.07.26 12:00buy750.101.198380.000000.00000
2242022.07.26 12:00modify750.101.198381.174381.22038
2252022.07.26 16:00buy760.101.203790.000000.00000
2262022.07.26 16:00modify760.101.203791.179791.22579
2272022.07.26 20:00buy770.101.202400.000000.00000
2282022.07.26 20:00modify770.101.202401.178401.22440
2292022.07.27 00:00buy780.101.203820.000000.00000
2302022.07.27 00:00modify780.101.203821.179821.22582
2312022.07.27 04:00close780.101.204951.179821.2258211.3014762.16
2322022.07.27 04:00close770.101.204951.178401.2244025.0114787.16
2332022.07.27 04:00close760.101.204951.179791.2257911.1114798.27
2342022.07.27 04:00close750.101.204951.174381.2203865.2114863.47
2352022.07.27 04:00sell790.101.204950.000000.00000
2362022.07.27 04:00modify790.101.204951.228951.18295
2372022.07.27 08:00sell800.101.205060.000000.00000
2382022.07.27 08:00modify800.101.205061.229061.18306
2392022.07.27 12:00sell810.101.206480.000000.00000
2402022.07.27 12:00modify810.101.206481.230481.18448
2412022.07.27 16:00sell820.101.202500.000000.00000
2422022.07.27 16:00modify820.101.202501.226501.18050
2432022.07.27 20:00sell830.101.216590.000000.00000
2442022.07.27 20:00modify830.101.216591.240591.19459
2452022.07.28 00:00sell840.101.216160.000000.00000
2462022.07.28 00:00modify840.101.216161.240161.19416
2472022.07.28 04:00sell850.101.216440.000000.00000
2482022.07.28 04:00modify850.101.216441.240441.19444
2492022.07.28 08:00sell860.101.218290.000000.00000
2502022.07.28 08:00modify860.101.218291.242291.19629
2512022.07.28 12:00sell870.101.212020.000000.00000
2522022.07.28 12:00modify870.101.212021.236021.19002
2532022.07.28 16:00sell880.101.212630.000000.00000
2542022.07.28 16:00modify880.101.212631.236631.19063
2552022.07.28 20:00sell890.101.216630.000000.00000
2562022.07.28 20:00modify890.101.216631.240631.19463
2572022.07.29 00:00sell900.101.217240.000000.00000
2582022.07.29 00:00modify900.101.217241.241241.19524
2592022.07.29 04:00sell910.101.218940.000000.00000
2602022.07.29 04:00modify910.101.218941.242941.19694
2612022.07.29 08:00sell920.101.221380.000000.00000
2622022.07.29 08:00modify920.101.221381.245381.19938
2632022.07.29 12:00sell930.101.215380.000000.00000
2642022.07.29 12:00modify930.101.215381.239381.19338
2652022.07.29 16:00sell940.101.218120.000000.00000
2662022.07.29 16:00modify940.101.218121.242121.19612
2672022.07.29 20:00sell950.101.217780.000000.00000
2682022.07.29 20:00modify950.101.217781.241781.19578
2692022.08.01 00:00close950.101.217051.241781.195787.4514870.92
2702022.08.01 00:00close940.101.217051.242121.1961210.8514881.76
2712022.08.01 00:00close930.101.217051.239381.19338-16.5514865.21
2722022.08.01 00:00close920.101.217051.245381.1993843.4514908.66
2732022.08.01 00:00close910.101.217051.242941.1969419.0514927.70
2742022.08.01 00:00close900.101.217051.241241.195242.0514929.75
2752022.08.01 00:00close890.101.217051.240631.19463-3.9114925.84
2762022.08.01 00:00close880.101.217051.236631.19063-43.9114881.93
2772022.08.01 00:00close870.101.217051.236021.19002-50.0114831.93
2782022.08.01 00:00close860.101.217051.242291.1962912.6914844.62
2792022.08.01 00:00close850.101.217051.240441.19444-5.8114838.81
2802022.08.01 00:00close840.101.217051.240161.19416-8.6114830.20
2812022.08.01 00:00close830.101.217051.240591.19459-3.8714826.34
2822022.08.01 00:00close820.101.217051.226501.18050-144.7714681.57
2832022.08.01 00:00close810.101.217051.230481.18448-104.9714576.60
2842022.08.01 00:00close800.101.217051.229061.18306-119.1714457.43
2852022.08.01 00:00close790.101.217051.228951.18295-120.2714337.16
2862022.08.01 00:00buy960.101.217050.000000.00000
2872022.08.01 00:00modify960.101.217051.193051.23905
2882022.08.01 04:00close960.101.218211.193051.2390511.6014348.76
2892022.08.01 04:00sell970.101.218210.000000.00000
2902022.08.01 04:00modify970.101.218211.242211.19621
2912022.08.01 08:00sell980.101.219640.000000.00000
2922022.08.01 08:00modify980.101.219641.243641.19764
2932022.08.01 12:00sell990.101.222600.000000.00000
2942022.08.01 12:00modify990.101.222601.246601.20060
2952022.08.01 16:00sell1000.101.227510.000000.00000
2962022.08.01 16:00modify1000.101.227511.251511.20551
2972022.08.01 20:00sell1010.101.225560.000000.00000
2982022.08.01 20:00modify1010.101.225561.249561.20356
2992022.08.02 00:00sell1020.101.225660.000000.00000
3002022.08.02 00:00modify1020.101.225661.249661.20366
3012022.08.02 04:00sell1030.101.225720.000000.00000
3022022.08.02 04:00modify1030.101.225721.249721.20372
3032022.08.02 08:00sell1040.101.220130.000000.00000
3042022.08.02 08:00modify1040.101.220131.244131.19813
3052022.08.02 12:00sell1050.101.221690.000000.00000
3062022.08.02 12:00modify1050.101.221691.245691.19969
3072022.08.02 16:00sell1060.101.221950.000000.00000
3082022.08.02 16:00modify1060.101.221951.245951.19995
3092022.08.02 20:00sell1070.101.216730.000000.00000
3102022.08.02 20:00modify1070.101.216731.240731.19473
3112022.08.03 00:00close1070.101.214561.240731.1947321.8514370.61
3122022.08.03 00:00close1060.101.214561.245951.1999574.0514444.65
3132022.08.03 00:00close1050.101.214561.245691.1996971.4514516.10
3142022.08.03 00:00close1040.101.214561.244131.1981355.8514571.95
3152022.08.03 00:00close1030.101.214561.249721.20372111.7514683.69
3162022.08.03 00:00close1020.101.214561.249661.20366111.1514794.84
3172022.08.03 00:00close1010.101.214561.249561.20356110.2914905.13
3182022.08.03 00:00close1000.101.214561.251511.20551129.7915034.92
3192022.08.03 00:00close990.101.214561.246601.2006080.6915115.62
3202022.08.03 00:00close980.101.214561.243641.1976451.0915166.71
3212022.08.03 00:00close970.101.214561.242211.1962136.7915203.50
3222022.08.03 00:00buy1080.101.214560.000000.00000
3232022.08.03 00:00modify1080.101.214561.190561.23656
3242022.08.03 04:00close1080.101.218621.190561.2365640.6015244.10
3252022.08.03 04:00sell1090.101.218620.000000.00000
3262022.08.03 04:00modify1090.101.218621.242621.19662
3272022.08.03 08:00sell1100.101.218990.000000.00000
3282022.08.03 08:00modify1100.101.218991.242991.19699
3292022.08.03 12:00sell1110.101.218970.000000.00000
3302022.08.03 12:00modify1110.101.218971.242971.19697
3312022.08.03 16:00close1110.101.213401.242971.1969755.7015299.80
3322022.08.03 16:00close1100.101.213401.242991.1969955.9015355.70
3332022.08.03 16:00close1090.101.213401.242621.1966252.2015407.90
3342022.08.03 16:00buy1120.101.213400.000000.00000
3352022.08.03 16:00modify1120.101.213401.189401.23540
3362022.08.03 20:00buy1130.101.214850.000000.00000
3372022.08.03 20:00modify1130.101.214851.190851.23685
3382022.08.04 00:00buy1140.101.214050.000000.00000
3392022.08.04 00:00modify1140.101.214051.190051.23605
3402022.08.04 04:00close1140.101.214991.190051.236059.4015417.30
3412022.08.04 04:00close1130.101.214991.190851.23685-0.0815417.22
3422022.08.04 04:00close1120.101.214991.189401.2354014.4215431.63
3432022.08.04 04:00sell1150.101.214990.000000.00000
3442022.08.04 04:00modify1150.101.214991.238991.19299
3452022.08.04 08:00sell1160.101.216580.000000.00000
3462022.08.04 08:00modify1160.101.216581.240581.19458
3472022.08.04 12:00close1160.101.208851.240581.1945877.3015508.93
3482022.08.04 12:00close1150.101.208851.238991.1929961.4015570.33
3492022.08.04 12:00buy1170.101.208850.000000.00000
3502022.08.04 12:00modify1170.101.208851.184851.23085
3512022.08.04 16:00buy1180.101.214230.000000.00000
3522022.08.04 16:00modify1180.101.214231.190231.23623
3532022.08.04 20:00close1180.101.216861.190231.2362326.3015596.63
3542022.08.04 20:00close1170.101.216861.184851.2308580.1015676.73
3552022.08.04 20:00sell1190.101.216860.000000.00000
3562022.08.04 20:00modify1190.101.216861.240861.19486
3572022.08.05 00:00sell1200.101.215790.000000.00000
3582022.08.05 00:00modify1200.101.215791.239791.19379
3592022.08.05 04:00close1200.101.214591.239791.1937912.0015688.73
3602022.08.05 04:00close1190.101.214591.240861.1948622.8515711.58
3612022.08.05 04:00buy1210.101.214590.000000.00000
3622022.08.05 04:00modify1210.101.214591.190591.23659
3632022.08.05 08:00buy1220.101.215770.000000.00000
3642022.08.05 08:00modify1220.101.215771.191771.23777
3652022.08.05 12:00buy1230.101.214250.000000.00000
3662022.08.05 12:00modify1230.101.214251.190251.23625
3672022.08.05 16:00buy1240.101.206280.000000.00000
3682022.08.05 16:00modify1240.101.206281.182281.22828
3692022.08.05 20:00buy1250.101.207170.000000.00000
3702022.08.05 20:00modify1250.101.207171.183171.22917
3712022.08.08 00:00buy1260.101.206340.000000.00000
3722022.08.08 00:00modify1260.101.206341.182341.22834
3732022.08.08 04:00buy1270.101.208160.000000.00000
3742022.08.08 04:00modify1270.101.208161.184161.23016
3752022.08.08 08:00buy1280.101.211970.000000.00000
3762022.08.08 08:00modify1280.101.211971.187971.23397
3772022.08.08 12:00buy1290.101.211970.000000.00000
3782022.08.08 12:00modify1290.101.211971.187971.23397
3792022.08.08 16:00buy1300.101.209860.000000.00000
3802022.08.08 16:00modify1300.101.209861.185861.23186
3812022.08.08 20:00buy1310.101.208230.000000.00000
3822022.08.08 20:00modify1310.101.208231.184231.23023
3832022.08.09 00:00buy1320.101.208770.000000.00000
3842022.08.09 00:00modify1320.101.208771.184771.23077
3852022.08.09 04:00buy1330.101.208600.000000.00000
3862022.08.09 04:00modify1330.101.208601.184601.23060
3872022.08.09 08:00buy1340.101.209080.000000.00000
3882022.08.09 08:00modify1340.101.209081.185081.23108
3892022.08.09 12:00buy1350.101.210080.000000.00000
3902022.08.09 12:00modify1350.101.210081.186081.23208
3912022.08.09 16:00buy1360.101.208970.000000.00000
3922022.08.09 16:00modify1360.101.208971.184971.23097
3932022.08.09 20:00buy1370.101.207540.000000.00000
3942022.08.09 20:00modify1370.101.207541.183541.22954
3952022.08.10 00:00buy1380.101.207380.000000.00000
3962022.08.10 00:00modify1380.101.207381.183381.22938
3972022.08.10 04:00buy1390.101.208440.000000.00000
3982022.08.10 04:00modify1390.101.208441.184441.23044
3992022.08.10 08:00buy1400.101.209000.000000.00000
4002022.08.10 08:00modify1400.101.209001.185001.23100
4012022.08.10 12:00close1400.101.212441.185001.2310034.4015745.98
4022022.08.10 12:00close1390.101.212441.184441.2304440.0015785.98
4032022.08.10 12:00close1380.101.212441.183381.2293850.6015836.58
4042022.08.10 12:00close1370.101.212441.183541.2295448.5115885.08
4052022.08.10 12:00close1360.101.212441.184971.2309734.2115919.29
4062022.08.10 12:00close1350.101.212441.186081.2320823.1115942.39
4072022.08.10 12:00close1340.101.212441.185081.2310833.1115975.50
4082022.08.10 12:00close1330.101.212441.184601.2306037.9116013.40
4092022.08.10 12:00close1320.101.212441.184771.2307736.2116049.61
4102022.08.10 12:00close1310.101.212441.184231.2302341.1116090.72
4112022.08.10 12:00close1300.101.212441.185861.2318624.8116115.53
4122022.08.10 12:00close1290.101.212441.187971.233973.7116119.24
4132022.08.10 12:00close1280.101.212441.187971.233973.7116122.95
4142022.08.10 12:00close1270.101.212441.184161.2301641.8116164.76
4152022.08.10 12:00close1260.101.212441.182341.2283460.0116224.77
4162022.08.10 12:00close1250.101.212441.183171.2291751.2216275.99
4172022.08.10 12:00close1240.101.212441.182281.2282860.1216336.10
4182022.08.10 12:00close1230.101.212441.190251.23625-19.5816316.52
4192022.08.10 12:00close1220.101.212441.191771.23777-34.7816281.74
4202022.08.10 12:00close1210.101.212441.190591.23659-22.9816258.75
4212022.08.10 12:00sell1410.101.212440.000000.00000
4222022.08.10 12:00modify1410.101.212441.236441.19044
4232022.08.10 16:00sell1420.101.224310.000000.00000
4242022.08.10 16:00modify1420.101.224311.248311.20231
4252022.08.10 20:00sell1430.101.221810.000000.00000
4262022.08.10 20:00modify1430.101.221811.245811.19981
4272022.08.11 00:00sell1440.101.221060.000000.00000
4282022.08.11 00:00modify1440.101.221061.245061.19906
4292022.08.11 04:00close1440.101.219501.245061.1990615.6016274.35
4302022.08.11 04:00close1430.101.219501.245811.1998123.5416297.89
4312022.08.11 04:00close1420.101.219501.248311.2023148.5416346.43
4322022.08.11 04:00close1410.101.219501.236441.19044-70.1616276.27
4332022.08.11 04:00buy1450.101.219500.000000.00000
4342022.08.11 04:00modify1450.101.219501.195501.24150
4352022.08.11 08:00close1450.101.222461.195501.2415029.6016305.87
4362022.08.11 08:00sell1460.101.222460.000000.00000
4372022.08.11 08:00modify1460.101.222461.246461.20046
4382022.08.11 12:00sell1470.101.220900.000000.00000
4392022.08.11 12:00modify1470.101.220901.244901.19890
4402022.08.11 16:00sell1480.101.222750.000000.00000
4412022.08.11 16:00modify1480.101.222751.246751.20075
4422022.08.11 20:00sell1490.101.219000.000000.00000
4432022.08.11 20:00modify1490.101.219001.243001.19700
4442022.08.12 00:00sell1500.101.219420.000000.00000
4452022.08.12 00:00modify1500.101.219421.243421.19742
4462022.08.12 04:00close1500.101.219211.243421.197422.1016307.97
4472022.08.12 04:00close1490.101.219211.243001.19700-1.9516306.01
4482022.08.12 04:00close1480.101.219211.246751.2007535.5516341.56
4492022.08.12 04:00close1470.101.219211.244901.1989017.0516358.61
4502022.08.12 04:00close1460.101.219211.246461.2004632.6516391.25
4512022.08.12 04:00buy1510.101.219210.000000.00000
4522022.08.12 04:00modify1510.101.219211.195211.24121
4532022.08.12 08:00close1510.101.218041.195211.24121-11.7016379.55
4542022.08.12 08:00sell1520.101.218040.000000.00000
4552022.08.12 08:00modify1520.101.218041.242041.19604
4562022.08.12 12:00close1520.101.213281.242041.1960447.6016427.15
4572022.08.12 12:00buy1530.101.213280.000000.00000
4582022.08.12 12:00modify1530.101.213281.189281.23528
4592022.08.12 16:00buy1540.101.213290.000000.00000
4602022.08.12 16:00modify1540.101.213291.189291.23529
4612022.08.12 20:00buy1550.101.213950.000000.00000
4622022.08.12 20:00modify1550.101.213951.189951.23595
4632022.08.15 00:00buy1560.101.212980.000000.00000
4642022.08.15 00:00modify1560.101.212981.188981.23498
4652022.08.15 04:00buy1570.101.212460.000000.00000
4662022.08.15 04:00modify1570.101.212461.188461.23446
4672022.08.15 08:00buy1580.101.210690.000000.00000
4682022.08.15 08:00modify1580.101.210691.186691.23269
4692022.08.15 12:00buy1590.101.208610.000000.00000
4702022.08.15 12:00modify1590.101.208611.184611.23061
4712022.08.15 16:00buy1600.101.209050.000000.00000
4722022.08.15 16:00modify1600.101.209051.185051.23105
4732022.08.15 20:00buy1610.101.205750.000000.00000
4742022.08.15 20:00modify1610.101.205751.181751.22775
4752022.08.16 00:00buy1620.101.205870.000000.00000
4762022.08.16 00:00modify1620.101.205871.181871.22787
4772022.08.16 04:00buy1630.101.205110.000000.00000
4782022.08.16 04:00modify1630.101.205111.181111.22711
4792022.08.16 08:00buy1640.101.205780.000000.00000
4802022.08.16 08:00modify1640.101.205781.181781.22778
4812022.08.16 12:00buy1650.101.202380.000000.00000
4822022.08.16 12:00modify1650.101.202381.178381.22438
4832022.08.16 16:00buy1660.101.209160.000000.00000
4842022.08.16 16:00modify1660.101.209161.185161.23116
4852022.08.16 20:00buy1670.101.209700.000000.00000
4862022.08.16 20:00modify1670.101.209701.185701.23170
4872022.08.17 00:00buy1680.101.209690.000000.00000
4882022.08.17 00:00modify1680.101.209691.185691.23169
4892022.08.17 04:00buy1690.101.210980.000000.00000
4902022.08.17 04:00modify1690.101.210981.186981.23298
4912022.08.17 08:00buy1700.101.210020.000000.00000
4922022.08.17 08:00modify1700.101.210021.186021.23202
4932022.08.17 12:00buy1710.101.208180.000000.00000
4942022.08.17 12:00modify1710.101.208181.184181.23018
4952022.08.17 16:00buy1720.101.203120.000000.00000
4962022.08.17 16:00modify1720.101.203121.179121.22512
4972022.08.17 20:00buy1730.101.205370.000000.00000
4982022.08.17 20:00modify1730.101.205371.181371.22737
4992022.08.18 00:00buy1740.101.204810.000000.00000
5002022.08.18 00:00modify1740.101.204811.180811.22681
5012022.08.18 04:00buy1750.101.203770.000000.00000
5022022.08.18 04:00modify1750.101.203771.179771.22577
5032022.08.18 08:00buy1760.101.202910.000000.00000
5042022.08.18 08:00modify1760.101.202911.178911.22491
5052022.08.18 12:00buy1770.101.206590.000000.00000
5062022.08.18 12:00modify1770.101.206591.182591.22859
5072022.08.18 16:00buy1780.101.197120.000000.00000
5082022.08.18 16:00modify1780.101.197121.173121.21912
5092022.08.19 04:40s/l1550.101.189951.189951.23595-243.4616183.69
5102022.08.19 08:00buy1790.101.191450.000000.00000
5112022.08.19 08:00modify1790.101.191451.167451.21345
5122022.08.19 08:30s/l1530.101.189281.189281.23528-243.4615940.23
5132022.08.19 08:30s/l1540.101.189291.189291.23529-243.4615696.76
5142022.08.19 08:40s/l1560.101.188981.188981.23498-242.9715453.79
5152022.08.19 08:40s/l1570.101.188461.188461.23446-242.9715210.83
5162022.08.19 09:40s/l1690.101.186981.186981.23298-241.9814968.85
5172022.08.19 10:10s/l1580.101.186691.186691.23269-242.9714725.88
5182022.08.19 10:20s/l1700.101.186021.186021.23202-241.9814483.90
5192022.08.19 10:30s/l1660.101.185161.185161.23116-242.4714241.43
5202022.08.19 10:30s/l1670.101.185701.185701.23170-242.4713998.95
5212022.08.19 10:30s/l1680.101.185691.185691.23169-241.9813756.97
5222022.08.19 10:40s/l1590.101.184611.184611.23061-242.9713514.00
5232022.08.19 10:40s/l1600.101.185051.185051.23105-242.9713271.04
5242022.08.19 10:40s/l1710.101.184181.184181.23018-241.9813029.06
5252022.08.19 11:40s/l1610.101.181751.181751.22775-242.9712786.09
5262022.08.19 11:40s/l1620.101.181871.181871.22787-242.4712543.61
5272022.08.19 11:40s/l1640.101.181781.181781.22778-242.4712301.14
5282022.08.19 11:40s/l1770.101.182591.182591.22859-240.4912060.65
5292022.08.19 12:00buy1800.101.183590.000000.00000
5302022.08.19 12:00modify1800.101.183591.159591.20559
5312022.08.19 14:30s/l1630.101.181111.181111.22711-242.4711818.17
5322022.08.19 14:30s/l1730.101.181371.181371.22737-241.9811576.19
5332022.08.19 14:40s/l1740.101.180811.180811.22681-240.4911335.70
5342022.08.19 14:40s/l1750.101.179771.179771.22577-240.4911095.20
5352022.08.19 16:00buy1810.101.180960.000000.00000
5362022.08.19 16:00modify1810.101.180961.156961.20296
5372022.08.19 20:00buy1820.101.183260.000000.00000
5382022.08.19 20:00modify1820.101.183261.159261.20526
5392022.08.22 00:00buy1830.101.182130.000000.00000
5402022.08.22 00:00modify1830.101.182131.158131.20413
5412022.08.22 04:00buy1840.101.183250.000000.00000
5422022.08.22 04:00modify1840.101.183251.159251.20525
5432022.08.22 07:40s/l1720.101.179121.179121.22512-242.4710852.73
5442022.08.22 07:40s/l1760.101.178911.178911.22491-240.9910611.74
5452022.08.22 08:00buy1850.101.179720.000000.00000
5462022.08.22 08:00modify1850.101.179721.155721.20172
5472022.08.22 08:15s/l1650.101.178381.178381.22438-242.9710368.77
5482022.08.22 12:00buy1860.101.180770.000000.00000
5492022.08.22 12:00modify1860.101.180771.156771.20277
5502022.08.22 16:00buy1870.101.175200.000000.00000
5512022.08.22 16:00modify1870.101.175201.151201.19720
5522022.08.22 20:00buy1880.101.176710.000000.00000
5532022.08.22 20:00modify1880.101.176711.152711.19871
5542022.08.23 00:00buy1890.101.176800.000000.00000
5552022.08.23 00:00modify1890.101.176801.152801.19880
5562022.08.23 04:00buy1900.101.177380.000000.00000
5572022.08.23 04:00modify1900.101.177381.153381.19938
5582022.08.23 06:30s/l1780.101.173121.173121.21912-241.4810127.29
5592022.08.23 08:00buy1910.101.176780.000000.00000
5602022.08.23 08:00modify1910.101.176781.152781.19878
5612022.08.23 12:00buy1920.101.177010.000000.00000
5622022.08.23 12:00modify1920.101.177011.153011.19901
5632022.08.23 16:00buy1930.101.184660.000000.00000
5642022.08.23 16:00modify1930.101.184661.160661.20666
5652022.08.23 20:00buy1940.101.183140.000000.00000
5662022.08.23 20:00modify1940.101.183141.159141.20514
5672022.08.24 00:00buy1950.101.183240.000000.00000
5682022.08.24 00:00modify1950.101.183241.159241.20524
5692022.08.24 04:00buy1960.101.181070.000000.00000
5702022.08.24 04:00modify1960.101.181071.157071.20307
5712022.08.24 08:00buy1970.101.182950.000000.00000
5722022.08.24 08:00modify1970.101.182951.158951.20495
5732022.08.24 12:00buy1980.101.177910.000000.00000
5742022.08.24 12:00modify1980.101.177911.153911.19991
5752022.08.24 16:00buy1990.101.180330.000000.00000
5762022.08.24 16:00modify1990.101.180331.156331.20233
5772022.08.24 20:00buy2000.101.180170.000000.00000
5782022.08.24 20:00modify2000.101.180171.156171.20217
5792022.08.25 00:00buy2010.101.179280.000000.00000
5802022.08.25 00:00modify2010.101.179281.155281.20128
5812022.08.25 04:00buy2020.101.181960.000000.00000
5822022.08.25 04:00modify2020.101.181961.157961.20396
5832022.08.25 08:00close2020.101.184151.157961.2039621.9010149.19
5842022.08.25 08:00close2010.101.184151.155281.2012848.7010197.89
5852022.08.25 08:00close2000.101.184151.156171.2021738.3210236.20
5862022.08.25 08:00close1990.101.184151.156331.2023336.7210272.92
5872022.08.25 08:00close1980.101.184151.153911.1999160.9210333.84
5882022.08.25 08:00close1970.101.184151.158951.2049510.5210344.35
5892022.08.25 08:00close1960.101.184151.157071.2030729.3210373.67
5902022.08.25 08:00close1950.101.184151.159241.205247.6210381.28
5912022.08.25 08:00close1940.101.184151.159141.205148.1210389.40
5922022.08.25 08:00close1930.101.184151.160661.20666-7.0810382.32
5932022.08.25 08:00close1920.101.184151.153011.1990169.4210451.75
5942022.08.25 08:00close1910.101.184151.152781.1987871.7210523.47
5952022.08.25 08:00close1900.101.184151.153381.1993865.7210589.19
5962022.08.25 08:00close1890.101.184151.152801.1988071.5210660.71
5972022.08.25 08:00close1880.101.184151.152711.1987171.9310732.63
5982022.08.25 08:00close1870.101.184151.151201.1972087.0310819.66
5992022.08.25 08:00close1860.101.184151.156771.2027731.3310850.99
6002022.08.25 08:00close1850.101.184151.155721.2017241.8310892.81
6012022.08.25 08:00close1840.101.184151.159251.205256.5310899.34
6022022.08.25 08:00close1830.101.184151.158131.2041317.7310917.07
6032022.08.25 08:00close1820.101.184151.159261.205265.9310923.00
6042022.08.25 08:00close1810.101.184151.156961.2029628.9310951.93
6052022.08.25 08:00close1800.101.184151.159591.205592.6310954.56
6062022.08.25 08:00close1790.101.184151.167451.21345-75.9710878.59
6072022.08.25 08:00sell2030.101.184150.000000.00000
6082022.08.25 08:00modify2030.101.184151.208151.16215
6092022.08.25 12:00sell2040.101.183480.000000.00000
6102022.08.25 12:00modify2040.101.183481.207481.16148
6112022.08.25 16:00close2040.101.180421.207481.1614830.6010909.19
6122022.08.25 16:00close2030.101.180421.208151.1621537.3010946.49
6132022.08.25 16:00buy2050.101.180420.000000.00000
6142022.08.25 16:00modify2050.101.180421.156421.20242
6152022.08.25 20:00buy2060.101.183820.000000.00000
6162022.08.25 20:00modify2060.101.183821.159821.20582
6172022.08.26 00:00buy2070.101.182540.000000.00000
6182022.08.26 00:00modify2070.101.182541.158541.20454
6192022.08.26 04:00buy2080.101.182820.000000.00000
6202022.08.26 04:00modify2080.101.182821.158821.20482
6212022.08.26 08:00buy2090.101.179600.000000.00000
6222022.08.26 08:00modify2090.101.179601.155601.20160
6232022.08.26 12:00buy2100.101.182050.000000.00000
6242022.08.26 12:00modify2100.101.182051.158051.20405
6252022.08.26 16:00buy2110.101.177810.000000.00000
6262022.08.26 16:00modify2110.101.177811.153811.19981
6272022.08.26 20:00buy2120.101.173860.000000.00000
6282022.08.26 20:00modify2120.101.173861.149861.19586
6292022.08.29 00:00buy2130.101.169120.000000.00000
6302022.08.29 00:00modify2130.101.169121.145121.19112
6312022.08.29 04:00buy2140.101.166990.000000.00000
6322022.08.29 04:00modify2140.101.166991.142991.18899
6332022.08.29 08:00buy2150.101.167550.000000.00000
6342022.08.29 08:00modify2150.101.167551.143551.18955
6352022.08.29 12:00buy2160.101.170170.000000.00000
6362022.08.29 12:00modify2160.101.170171.146171.19217
6372022.08.29 16:00buy2170.101.171730.000000.00000
6382022.08.29 16:00modify2170.101.171731.147731.19373
6392022.08.29 20:00buy2180.101.170690.000000.00000
6402022.08.29 20:00modify2180.101.170691.146691.19269
6412022.08.30 00:00buy2190.101.172390.000000.00000
6422022.08.30 00:00modify2190.101.172391.148391.19439
6432022.08.30 04:00buy2200.101.170390.000000.00000
6442022.08.30 04:00modify2200.101.170391.146391.19239
6452022.08.30 08:00buy2210.101.173790.000000.00000
6462022.08.30 08:00modify2210.101.173791.149791.19579
6472022.08.30 12:00buy2220.101.171910.000000.00000
6482022.08.30 12:00modify2220.101.171911.147911.19391
6492022.08.30 16:00buy2230.101.165320.000000.00000
6502022.08.30 16:00modify2230.101.165321.141321.18732
6512022.08.30 20:00buy2240.101.165760.000000.00000
6522022.08.30 20:00modify2240.101.165761.141761.18776
6532022.08.31 00:00buy2250.101.166080.000000.00000
6542022.08.31 00:00modify2250.101.166081.142081.18808
6552022.08.31 04:00close2250.101.167741.142081.1880816.6010963.09
6562022.08.31 04:00close2240.101.167741.141761.1877619.3110982.40
6572022.08.31 04:00close2230.101.167741.141321.1873223.7111006.10
6582022.08.31 04:00close2220.101.167741.147911.19391-42.1910963.91
6592022.08.31 04:00close2210.101.167741.149791.19579-60.9910902.91
6602022.08.31 04:00close2200.101.167741.146391.19239-26.9910875.92
6612022.08.31 04:00close2190.101.167741.148391.19439-46.9910828.92
6622022.08.31 04:00close2180.101.167741.146691.19269-30.4910798.43
6632022.08.31 04:00close2170.101.167741.147731.19373-40.8910757.54
6642022.08.31 04:00close2160.101.167741.146171.19217-25.2910732.25
6652022.08.31 04:00close2150.101.167741.143551.189550.9110733.17
6662022.08.31 04:00close2140.101.167741.142991.188996.5110739.68
6672022.08.31 04:00close2130.101.167741.145121.19112-14.7910724.89
6682022.08.31 04:00close2120.101.167741.149861.19586-62.6810662.20
6692022.08.31 04:00close2110.101.167741.153811.19981-102.1810560.02
6702022.08.31 04:00close2100.101.167741.158051.20405-144.5810415.43
6712022.08.31 04:00close2090.101.167741.155601.20160-120.0810295.35
6722022.08.31 04:00close2080.101.167741.158821.20482-152.2810143.07
6732022.08.31 04:00close2070.101.167741.158541.20454-149.489993.58
6742022.08.31 04:00close2060.101.167741.159821.20582-162.789830.80
6752022.08.31 04:00close2050.101.167741.156421.20242-128.789702.02
6762022.08.31 04:00sell2260.101.167740.000000.00000
6772022.08.31 04:00modify2260.101.167741.191741.14574
6782022.08.31 08:00sell2270.101.164070.000000.00000
6792022.08.31 08:00modify2270.101.164071.188071.14207
6802022.08.31 12:00close2270.101.162521.188071.1420715.509717.52
6812022.08.31 12:00close2260.101.162521.191741.1457452.209769.72
6822022.08.31 12:00buy2280.101.162520.000000.00000
6832022.08.31 12:00modify2280.101.162521.138521.18452
6842022.08.31 16:00buy2290.101.164520.000000.00000
6852022.08.31 16:00modify2290.101.164521.140521.18652
6862022.08.31 20:00buy2300.101.161760.000000.00000
6872022.08.31 20:00modify2300.101.161761.137761.18376
6882022.09.01 00:00buy2310.101.159970.000000.00000
6892022.09.01 00:00modify2310.101.159971.135971.18197
6902022.09.01 04:00buy2320.101.158110.000000.00000
6912022.09.01 04:00modify2320.101.158111.134111.18011
6922022.09.01 08:00buy2330.101.160710.000000.00000
6932022.09.01 08:00modify2330.101.160711.136711.18271
6942022.09.01 12:00buy2340.101.156970.000000.00000
6952022.09.01 12:00modify2340.101.156971.132971.17897
6962022.09.01 16:00buy2350.101.154050.000000.00000
6972022.09.01 16:00modify2350.101.154051.130051.17605
6982022.09.01 20:00buy2360.101.154380.000000.00000
6992022.09.01 20:00modify2360.101.154381.130381.17638
7002022.09.02 00:00buy2370.101.154940.000000.00000
7012022.09.02 00:00modify2370.101.154941.130941.17694
7022022.09.02 04:00buy2380.101.155160.000000.00000
7032022.09.02 04:00modify2380.101.155161.131161.17716
7042022.09.02 08:00buy2390.101.156010.000000.00000
7052022.09.02 08:00modify2390.101.156011.132011.17801
7062022.09.02 12:00buy2400.101.156250.000000.00000
7072022.09.02 12:00modify2400.101.156251.132251.17825
7082022.09.02 16:00buy2410.101.158330.000000.00000
7092022.09.02 16:00modify2410.101.158331.134331.18033
7102022.09.02 20:00buy2420.101.151090.000000.00000
7112022.09.02 20:00modify2420.101.151091.127091.17309
7122022.09.05 00:00buy2430.101.147510.000000.00000
7132022.09.05 00:00modify2430.101.147511.123511.16951
7142022.09.05 04:00buy2440.101.147510.000000.00000
7152022.09.05 04:00modify2440.101.147511.123511.16951
7162022.09.05 08:00buy2450.101.148080.000000.00000
7172022.09.05 08:00modify2450.101.148081.124081.17008
7182022.09.05 12:00buy2460.101.150890.000000.00000
7192022.09.05 12:00modify2460.101.150891.126891.17289
7202022.09.05 16:00buy2470.101.151980.000000.00000
7212022.09.05 16:00modify2470.101.151981.127981.17398
7222022.09.05 20:00buy2480.101.151940.000000.00000
7232022.09.05 20:00modify2480.101.151941.127941.17394
7242022.09.06 00:00close2480.101.156431.127941.1739444.419814.13
7252022.09.06 00:00close2470.101.156431.127981.1739844.019858.13
7262022.09.06 00:00close2460.101.156431.126891.1728954.919913.04
7272022.09.06 00:00close2450.101.156431.124081.1700883.019996.04
7282022.09.06 00:00close2440.101.156431.123511.1695188.7110084.75
7292022.09.06 00:00close2430.101.156431.123511.1695188.7110173.45
7302022.09.06 00:00close2420.101.156431.127091.1730952.4110225.86
7312022.09.06 00:00close2410.101.156431.134331.18033-19.9910205.88
7322022.09.06 00:00close2400.101.156431.132251.178250.8110206.69
7332022.09.06 00:00close2390.101.156431.132011.178013.2110209.90
7342022.09.06 00:00close2380.101.156431.131161.1771611.7110221.61
7352022.09.06 00:00close2370.101.156431.130941.1769413.9110235.52
7362022.09.06 00:00close2360.101.156431.130381.1763819.0210254.53
7372022.09.06 00:00close2350.101.156431.130051.1760522.3210276.85
7382022.09.06 00:00close2340.101.156431.132971.17897-6.8810269.96
7392022.09.06 00:00close2330.101.156431.136711.18271-44.2810225.68
7402022.09.06 00:00close2320.101.156431.134111.18011-18.2810207.40
7412022.09.06 00:00close2310.101.156431.135971.18197-36.8810170.51
7422022.09.06 00:00close2300.101.156431.137761.18376-56.2710114.24
7432022.09.06 00:00close2290.101.156431.140521.18652-83.8710030.37
7442022.09.06 00:00close2280.101.156431.138521.18452-63.879966.51
7452022.09.06 00:00sell2490.101.156430.000000.00000
7462022.09.06 00:00modify2490.101.156431.180431.13443
7472022.09.06 04:00sell2500.101.156500.000000.00000
7482022.09.06 04:00modify2500.101.156501.180501.13450
7492022.09.06 08:00sell2510.101.158390.000000.00000
7502022.09.06 08:00modify2510.101.158391.182391.13639
7512022.09.06 12:00sell2520.101.157340.000000.00000
7522022.09.06 12:00modify2520.101.157341.181341.13534
7532022.09.06 16:00sell2530.101.154750.000000.00000
7542022.09.06 16:00modify2530.101.154751.178751.13275
7552022.09.06 20:00sell2540.101.151590.000000.00000
7562022.09.06 20:00modify2540.101.151591.175591.12959
7572022.09.07 00:00close2540.101.151341.175591.129592.659969.15
7582022.09.07 00:00close2530.101.151341.178751.1327534.2510003.40
7592022.09.07 00:00close2520.101.151341.181341.1353460.1510063.55
7602022.09.07 00:00close2510.101.151341.182391.1363970.6510134.19
7612022.09.07 00:00close2500.101.151341.180501.1345051.7510185.94
7622022.09.07 00:00close2490.101.151341.180431.1344351.0510236.98
7632022.09.07 00:00buy2550.101.151340.000000.00000
7642022.09.07 00:00modify2550.101.151341.127341.17334
7652022.09.07 04:00buy2560.101.146780.000000.00000
7662022.09.07 04:00modify2560.101.146781.122781.16878
7672022.09.07 08:00buy2570.101.151670.000000.00000
7682022.09.07 08:00modify2570.101.151671.127671.17367
7692022.09.07 12:00buy2580.101.142700.000000.00000
7702022.09.07 12:00modify2580.101.142701.118701.16470
7712022.09.07 16:00buy2590.101.147160.000000.00000
7722022.09.07 16:00modify2590.101.147161.123161.16916
7732022.09.07 20:00buy2600.101.153350.000000.00000
7742022.09.07 20:00modify2600.101.153351.129351.17535
7752022.09.08 00:00buy2610.101.152460.000000.00000
7762022.09.08 00:00modify2610.101.152461.128461.17446
7772022.09.08 04:00buy2620.101.150210.000000.00000
7782022.09.08 04:00modify2620.101.150211.126211.17221
7792022.09.08 08:00buy2630.101.148960.000000.00000
7802022.09.08 08:00modify2630.101.148961.124961.17096
7812022.09.08 12:00buy2640.101.155700.000000.00000
7822022.09.08 12:00modify2640.101.155701.131701.17770
7832022.09.08 16:00buy2650.101.148540.000000.00000
7842022.09.08 16:00modify2650.101.148541.124541.17054
7852022.09.08 20:00buy2660.101.150470.000000.00000
7862022.09.08 20:00modify2660.101.150471.126471.17247
7872022.09.09 00:00buy2670.101.152280.000000.00000
7882022.09.09 00:00modify2670.101.152281.128281.17428
7892022.09.09 04:00close2670.101.158431.128281.1742861.5010298.48
7902022.09.09 04:00close2660.101.158431.126471.1724779.1110377.59
7912022.09.09 04:00close2650.101.158431.124541.1705498.4110475.99
7922022.09.09 04:00close2640.101.158431.131701.1777026.8110502.80
7932022.09.09 04:00close2630.101.158431.124961.1709694.2110597.00
7942022.09.09 04:00close2620.101.158431.126211.1722181.7110678.71
7952022.09.09 04:00close2610.101.158431.128461.1744659.2110737.92
7962022.09.09 04:00close2600.101.158431.129351.1753548.8210786.74
7972022.09.09 04:00close2590.101.158431.123161.16916110.7210897.46
7982022.09.09 04:00close2580.101.158431.118701.16470155.3211052.78
7992022.09.09 04:00close2570.101.158431.127671.1736765.6211118.40
8002022.09.09 04:00close2560.101.158431.122781.16878114.5211232.92
8012022.09.09 04:00close2550.101.158431.127341.1733468.9211301.84
8022022.09.09 04:00sell2680.101.158430.000000.00000
8032022.09.09 04:00modify2680.101.158431.182431.13643
8042022.09.09 08:00sell2690.101.163120.000000.00000
8052022.09.09 08:00modify2690.101.163121.187121.14112
8062022.09.09 12:00sell2700.101.155830.000000.00000
8072022.09.09 12:00modify2700.101.155831.179831.13383
8082022.09.09 16:00sell2710.101.159870.000000.00000
8092022.09.09 16:00modify2710.101.159871.183871.13787
8102022.09.09 20:00sell2720.101.159070.000000.00000
8112022.09.09 20:00modify2720.101.159071.183071.13707
8122022.09.12 00:00sell2730.101.161940.000000.00000
8132022.09.12 00:00modify2730.101.161941.185941.13994
8142022.09.12 04:00sell2740.101.161030.000000.00000
8152022.09.12 04:00modify2740.101.161031.185031.13903
8162022.09.12 08:00sell2750.101.168490.000000.00000
8172022.09.12 08:00modify2750.101.168491.192491.14649
8182022.09.12 12:00sell2760.101.168940.000000.00000
8192022.09.12 12:00modify2760.101.168941.192941.14694
8202022.09.12 16:00sell2770.101.169650.000000.00000
8212022.09.12 16:00modify2770.101.169651.193651.14765
8222022.09.12 20:00sell2780.101.167600.000000.00000
8232022.09.12 20:00modify2780.101.167601.191601.14560
8242022.09.13 00:00sell2790.101.168860.000000.00000
8252022.09.13 00:00modify2790.101.168861.192861.14686
8262022.09.13 04:00sell2800.101.168800.000000.00000
8272022.09.13 04:00modify2800.101.168801.192801.14680
8282022.09.13 08:00sell2810.101.172590.000000.00000
8292022.09.13 08:00modify2810.101.172591.196591.15059
8302022.09.13 12:00sell2820.101.173220.000000.00000
8312022.09.13 12:00modify2820.101.173221.197221.15122
8322022.09.13 16:00sell2830.101.152420.000000.00000
8332022.09.13 16:00modify2830.101.152421.176421.13042
8342022.09.13 18:30t/p2820.101.151221.197221.15122220.0011521.84
8352022.09.13 18:40t/p2810.101.150591.196591.15059220.0011741.84
8362022.09.13 20:00sell2840.101.149950.000000.00000
8372022.09.13 20:00modify2840.101.149951.173951.12795
8382022.09.14 00:00close2840.101.150481.173951.12795-5.1511736.69
8392022.09.14 00:00close2830.101.150481.176421.1304219.5511756.23
8402022.09.14 00:00close2800.101.150481.192801.14680183.3511939.58
8412022.09.14 00:00close2790.101.150481.192861.14686183.9512123.53
8422022.09.14 00:00close2780.101.150481.191601.14560171.4912295.02
8432022.09.14 00:00close2770.101.150481.193651.14765191.9912487.01
8442022.09.14 00:00close2760.101.150481.192941.14694184.8912671.90
8452022.09.14 00:00close2750.101.150481.192491.14649180.3912852.30
8462022.09.14 00:00close2740.101.150481.185031.13903105.7912958.09
8472022.09.14 00:00close2730.101.150481.185941.13994114.8913072.98
8482022.09.14 00:00close2720.101.150481.183071.1370786.3413159.32
8492022.09.14 00:00close2710.101.150481.183871.1378794.3413253.66
8502022.09.14 00:00close2700.101.150481.179831.1338353.9413307.60
8512022.09.14 00:00close2690.101.150481.187121.14112126.8413434.44
8522022.09.14 00:00close2680.101.150481.182431.1364379.9413514.38
8532022.09.14 00:00buy2850.101.150480.000000.00000
8542022.09.14 00:00modify2850.101.150481.126481.17248
8552022.09.14 04:00close2850.101.150611.126481.172481.3013515.68
8562022.09.14 04:00sell2860.101.150610.000000.00000
8572022.09.14 04:00modify2860.101.150611.174611.12861
8582022.09.14 08:00sell2870.101.152530.000000.00000
8592022.09.14 08:00modify2870.101.152531.176531.13053
8602022.09.14 12:00sell2880.101.154460.000000.00000
8612022.09.14 12:00modify2880.101.154461.178461.13246
8622022.09.14 16:00sell2890.101.156230.000000.00000
8632022.09.14 16:00modify2890.101.156231.180231.13423
8642022.09.14 20:00sell2900.101.154000.000000.00000
8652022.09.14 20:00modify2900.101.154001.178001.13200
8662022.09.15 00:00sell2910.101.154390.000000.00000
8672022.09.15 00:00modify2910.101.154391.178391.13239
8682022.09.15 04:00sell2920.101.153070.000000.00000
8692022.09.15 04:00modify2920.101.153071.177071.13107
8702022.09.15 08:00close2920.101.153671.177071.13107-6.0013509.68
8712022.09.15 08:00close2910.101.153671.178391.132397.2013516.88
8722022.09.15 08:00close2900.101.153671.178001.132003.7413520.61
8732022.09.15 08:00close2890.101.153671.180231.1342326.0413546.65
8742022.09.15 08:00close2880.101.153671.178461.132468.3413554.99
8752022.09.15 08:00close2870.101.153671.176531.13053-10.9613544.03
8762022.09.15 08:00close2860.101.153671.174611.12861-30.1613513.87
8772022.09.15 08:00buy2930.101.153670.000000.00000
8782022.09.15 08:00modify2930.101.153671.129671.17567
8792022.09.15 12:00buy2940.101.149750.000000.00000
8802022.09.15 12:00modify2940.101.149751.125751.17175
8812022.09.15 16:00buy2950.101.147330.000000.00000
8822022.09.15 16:00modify2950.101.147331.123331.16933
8832022.09.15 20:00buy2960.101.147220.000000.00000
8842022.09.15 20:00modify2960.101.147221.123221.16922
8852022.09.16 00:00buy2970.101.145430.000000.00000
8862022.09.16 00:00modify2970.101.145431.121431.16743
8872022.09.16 04:00buy2980.101.146600.000000.00000
8882022.09.16 04:00modify2980.101.146601.122601.16860
8892022.09.16 08:00buy2990.101.137540.000000.00000
8902022.09.16 08:00modify2990.101.137541.113541.15954
8912022.09.16 12:00buy3000.101.140100.000000.00000
8922022.09.16 12:00modify3000.101.140101.116101.16210
8932022.09.16 16:00buy3010.101.141960.000000.00000
8942022.09.16 16:00modify3010.101.141961.117961.16396
8952022.09.16 20:00buy3020.101.142660.000000.00000
8962022.09.16 20:00modify3020.101.142661.118661.16466
8972022.09.19 00:00buy3030.101.143660.000000.00000
8982022.09.19 00:00modify3030.101.143661.119661.16566
8992022.09.19 04:00buy3040.101.140370.000000.00000
9002022.09.19 04:00modify3040.101.140371.116371.16237
9012022.09.19 08:00buy3050.101.138180.000000.00000
9022022.09.19 08:00modify3050.101.138181.114181.16018
9032022.09.19 12:00buy3060.101.137460.000000.00000
9042022.09.19 12:00modify3060.101.137461.113461.15946
9052022.09.19 16:00buy3070.101.140420.000000.00000
9062022.09.19 16:00modify3070.101.140421.116421.16242
9072022.09.19 20:00buy3080.101.143900.000000.00000
9082022.09.19 20:00modify3080.101.143901.119901.16590
9092022.09.20 00:00close3080.101.144431.119901.165904.8113518.67
9102022.09.20 00:00close3070.101.144431.116421.1624239.6113558.28
9112022.09.20 00:00close3060.101.144431.113461.1594669.2113627.48
9122022.09.20 00:00close3050.101.144431.114181.1601862.0113689.49
9132022.09.20 00:00close3040.101.144431.116371.1623740.1113729.60
9142022.09.20 00:00close3030.101.144431.119661.165667.2113736.80
9152022.09.20 00:00close3020.101.144431.118661.1646616.7113753.51
9162022.09.20 00:00close3010.101.144431.117961.1639623.7113777.22
9172022.09.20 00:00close3000.101.144431.116101.1621042.3113819.53
9182022.09.20 00:00close2990.101.144431.113541.1595467.9113887.44
9192022.09.20 00:00close2980.101.144431.122601.16860-22.6913864.75
9202022.09.20 00:00close2970.101.144431.121431.16743-10.9913853.76
9212022.09.20 00:00close2960.101.144431.123221.16922-29.3813824.38
9222022.09.20 00:00close2950.101.144431.123331.16933-30.4813793.89
9232022.09.20 00:00close2940.101.144431.125751.17175-54.6813739.21
9242022.09.20 00:00close2930.101.144431.129671.17567-93.8813645.33
9252022.09.20 00:00sell3090.101.144430.000000.00000
9262022.09.20 00:00modify3090.101.144431.168431.12243
9272022.09.20 04:00close3090.101.143621.168431.122438.1013653.43
9282022.09.20 04:00buy3100.101.143620.000000.00000
9292022.09.20 04:00modify3100.101.143621.119621.16562
9302022.09.20 08:00buy3110.101.146120.000000.00000
9312022.09.20 08:00modify3110.101.146121.122121.16812
9322022.09.20 12:00buy3120.101.143140.000000.00000
9332022.09.20 12:00modify3120.101.143141.119141.16514
9342022.09.20 16:00buy3130.101.140530.000000.00000
9352022.09.20 16:00modify3130.101.140531.116531.16253
9362022.09.20 20:00buy3140.101.138800.000000.00000
9372022.09.20 20:00modify3140.101.138801.114801.16080
9382022.09.21 00:00buy3150.101.138320.000000.00000
9392022.09.21 00:00modify3150.101.138321.114321.16032
9402022.09.21 04:00buy3160.101.138010.000000.00000
9412022.09.21 04:00modify3160.101.138011.114011.16001
9422022.09.21 08:00buy3170.101.133850.000000.00000
9432022.09.21 08:00modify3170.101.133851.109851.15585
9442022.09.21 12:00buy3180.101.133880.000000.00000
9452022.09.21 12:00modify3180.101.133881.109881.15588
9462022.09.21 16:00buy3190.101.133210.000000.00000
9472022.09.21 16:00modify3190.101.133211.109211.15521
9482022.09.21 20:00buy3200.101.128560.000000.00000
9492022.09.21 20:00modify3200.101.128561.104561.15056
9502022.09.22 00:00buy3210.101.125960.000000.00000
9512022.09.22 00:00modify3210.101.125961.101961.14796
9522022.09.22 01:06s/l3110.101.122121.122121.16812-241.9813411.45
9532022.09.22 04:00buy3220.101.123430.000000.00000
9542022.09.22 04:00modify3220.101.123431.099431.14543
9552022.09.22 08:00buy3230.101.127530.000000.00000
9562022.09.22 08:00modify3230.101.127531.103531.14953
9572022.09.22 12:00buy3240.101.131710.000000.00000
9582022.09.22 12:00modify3240.101.131711.107711.15371
9592022.09.22 16:00buy3250.101.127100.000000.00000
9602022.09.22 16:00modify3250.101.127101.103101.14910
9612022.09.22 20:00buy3260.101.125980.000000.00000
9622022.09.22 20:00modify3260.101.125981.101981.14798
9632022.09.23 00:00buy3270.101.126490.000000.00000
9642022.09.23 00:00modify3270.101.126491.102491.14849
9652022.09.23 04:00buy3280.101.123390.000000.00000
9662022.09.23 04:00modify3280.101.123391.099391.14539
9672022.09.23 07:30s/l3100.101.119621.119621.16562-242.4713168.97
9682022.09.23 07:30s/l3120.101.119141.119141.16514-242.4712926.50
9692022.09.23 08:00buy3290.101.118640.000000.00000
9702022.09.23 08:00modify3290.101.118641.094641.14064
9712022.09.23 08:30s/l3130.101.116531.116531.16253-242.4712684.03
9722022.09.23 09:30s/l3140.101.114801.114801.16080-242.4712441.55
9732022.09.23 09:30s/l3150.101.114321.114321.16032-241.9812199.57
9742022.09.23 09:30s/l3160.101.114011.114011.16001-241.9811957.59
9752022.09.23 09:40s/l3170.101.109851.109851.15585-241.9811715.62
9762022.09.23 09:40s/l3180.101.109881.109881.15588-241.9811473.64
9772022.09.23 09:40s/l3190.101.109211.109211.15521-241.9811231.66
9782022.09.23 09:40s/l3240.101.107711.107711.15371-240.4910991.16
9792022.09.23 10:40s/l3200.101.104561.104561.15056-241.9810749.18
9802022.09.23 10:40s/l3230.101.103531.103531.14953-240.4910508.69
9812022.09.23 10:40s/l3250.101.103101.103101.14910-240.4910268.19
9822022.09.23 10:40s/l3270.101.102491.102491.14849-240.0010028.19
9832022.09.23 12:00buy3300.101.105810.000000.00000
9842022.09.23 12:00modify3300.101.105811.081811.12781
9852022.09.23 13:40s/l3210.101.101961.101961.14796-240.499787.70
9862022.09.23 13:40s/l3260.101.101981.101981.14798-240.499547.20
9872022.09.23 14:20s/l3220.101.099431.099431.14543-240.499306.71
9882022.09.23 14:20s/l3280.101.099391.099391.14539-240.009066.71
9892022.09.23 14:30s/l3290.101.094641.094641.14064-240.008826.71
9902022.09.23 16:00buy3310.101.092270.000000.00000
9912022.09.23 16:00modify3310.101.092271.068271.11427
9922022.09.23 20:00buy3320.101.086900.000000.00000
9932022.09.23 20:00modify3320.101.086901.062901.10890
9942022.09.25 21:00s/l3300.101.081811.081811.12781-240.008586.71
9952022.09.26 00:00buy3330.101.079530.000000.00000
9962022.09.26 00:00modify3330.101.079531.055531.10153
9972022.09.26 00:20s/l3310.101.068271.068271.11427-240.498346.22
9982022.09.26 00:30s/l3320.101.062901.062901.10890-240.498105.72
9992022.09.26 00:30s/l3330.101.055531.055531.10153-240.007865.72
10002022.09.26 04:00buy3340.101.050010.000000.00000
10012022.09.26 04:00modify3340.101.050011.026011.07201
10022022.09.26 07:30t/p3340.101.072011.026011.07201220.008085.72
10032022.09.26 08:00buy3350.101.067750.000000.00000
10042022.09.26 08:00modify3350.101.067751.043751.08975
10052022.09.26 12:00buy3360.101.078050.000000.00000
10062022.09.26 12:00modify3360.101.078051.054051.10005
10072022.09.26 12:40t/p3350.101.089751.043751.08975220.008305.72
10082022.09.26 16:00buy3370.101.070070.000000.00000
10092022.09.26 16:00modify3370.101.070071.046071.09207
10102022.09.26 20:00buy3380.101.069910.000000.00000
10112022.09.26 20:00modify3380.101.069911.045911.09191
10122022.09.27 00:00buy3390.101.076850.000000.00000
10132022.09.27 00:00modify3390.101.076851.052851.09885
10142022.09.27 04:00buy3400.101.077850.000000.00000
10152022.09.27 04:00modify3400.101.077851.053851.09985
10162022.09.27 08:00buy3410.101.080650.000000.00000
10172022.09.27 08:00modify3410.101.080651.056651.10265
10182022.09.27 12:00buy3420.101.079160.000000.00000
10192022.09.27 12:00modify3420.101.079161.055161.10116
10202022.09.27 16:00buy3430.101.075350.000000.00000
10212022.09.27 16:00modify3430.101.075351.051351.09735
10222022.09.27 20:00buy3440.101.072130.000000.00000
10232022.09.27 20:00modify3440.101.072131.048131.09413
10242022.09.28 00:00buy3450.101.072800.000000.00000
10252022.09.28 00:00modify3450.101.072801.048801.09480
10262022.09.28 04:00buy3460.101.065990.000000.00000
10272022.09.28 04:00modify3460.101.065991.041991.08799
10282022.09.28 08:00buy3470.101.070430.000000.00000
10292022.09.28 08:00modify3470.101.070431.046431.09243
10302022.09.28 11:40s/l3360.101.054051.054051.10005-240.998064.73
10312022.09.28 11:40s/l3410.101.056651.056651.10265-240.497824.24
10322022.09.28 11:40s/l3420.101.055161.055161.10116-240.497583.74
10332022.09.28 12:00buy3480.101.058180.000000.00000
10342022.09.28 12:00modify3480.101.058181.034181.08018
10352022.09.28 15:30t/p3480.101.080181.034181.08018220.007803.74
10362022.09.28 16:00buy3490.101.083220.000000.00000
10372022.09.28 16:00modify3490.101.083221.059221.10522
10382022.09.28 17:20t/p3460.101.087991.041991.08799220.008023.74
10392022.09.28 20:00buy3500.101.088560.000000.00000
10402022.09.28 20:00modify3500.101.088561.064561.11056
10412022.09.29 00:00buy3510.101.083330.000000.00000
10422022.09.29 00:00modify3510.101.083331.059331.10533
10432022.09.29 04:00buy3520.101.079360.000000.00000
10442022.09.29 04:00modify3520.101.079361.055361.10136
10452022.09.29 08:00buy3530.101.078460.000000.00000
10462022.09.29 08:00modify3530.101.078461.054461.10046
10472022.09.29 12:00buy3540.101.087130.000000.00000
10482022.09.29 12:00modify3540.101.087131.063131.10913
10492022.09.29 13:20t/p3370.101.092071.046071.09207217.538241.27
10502022.09.29 13:20t/p3380.101.091911.045911.09191217.538458.79
10512022.09.29 13:20t/p3470.101.092431.046431.09243218.528677.31
10522022.09.29 13:30t/p3440.101.094131.048131.09413218.028895.33
10532022.09.29 13:30t/p3450.101.094801.048801.09480218.529113.85
10542022.09.29 13:40t/p3390.101.098851.052851.09885218.029331.87
10552022.09.29 13:40t/p3400.101.099851.053851.09985218.029549.89
10562022.09.29 13:40t/p3430.101.097351.051351.09735218.029767.91
10572022.09.29 14:30t/p3530.101.100461.054461.10046220.009987.91
10582022.09.29 14:40t/p3520.101.101361.055361.10136220.0010207.91
10592022.09.29 15:30t/p3490.101.105221.059221.10522218.5210426.43
10602022.09.29 15:30t/p3510.101.105331.059331.10533220.0010646.43
10612022.09.29 16:00close3540.101.104541.063131.10913174.1010820.53
10622022.09.29 16:00close3500.101.104541.064561.11056158.3210978.84
10632022.09.29 16:00sell3550.101.104540.000000.00000
10642022.09.29 16:00modify3550.101.104541.128541.08254
10652022.09.29 20:00sell3560.101.107710.000000.00000
10662022.09.29 20:00modify3560.101.107711.131711.08571
10672022.09.30 00:00sell3570.101.117060.000000.00000
10682022.09.30 00:00modify3570.101.117061.141061.09506
10692022.09.30 04:00sell3580.101.108010.000000.00000
10702022.09.30 04:00modify3580.101.108011.132011.08601
10712022.09.30 08:00sell3590.101.117810.000000.00000
10722022.09.30 08:00modify3590.101.117811.141811.09581
10732022.09.30 12:00sell3600.101.104120.000000.00000
10742022.09.30 12:00modify3600.101.104121.128121.08212
10752022.09.30 16:00sell3610.101.113200.000000.00000
10762022.09.30 16:00modify3610.101.113201.137201.09120
10772022.09.30 20:00sell3620.101.116660.000000.00000
10782022.09.30 20:00modify3620.101.116661.140661.09466
10792022.10.03 00:00sell3630.101.113450.000000.00000
10802022.10.03 00:00modify3630.101.113451.137451.09145
10812022.10.03 04:00sell3640.101.111770.000000.00000
10822022.10.03 04:00modify3640.101.111771.135771.08977
10832022.10.03 05:40s/l3600.101.128121.128121.08212-239.8510738.99
10842022.10.03 08:00sell3650.101.120600.000000.00000
10852022.10.03 08:00modify3650.101.120601.144601.09860
10862022.10.03 12:00sell3660.101.121730.000000.00000
10872022.10.03 12:00modify3660.101.121731.145731.09973
10882022.10.03 14:40s/l3550.101.128541.128541.08254-239.7110499.28
10892022.10.03 15:05s/l3560.101.131711.131711.08571-239.7110259.57
10902022.10.03 15:05s/l3580.101.132011.132011.08601-239.8510019.72
10912022.10.03 16:00sell3670.101.126970.000000.00000
10922022.10.03 16:00modify3670.101.126971.150971.10497
10932022.10.03 20:00sell3680.101.132230.000000.00000
10942022.10.03 20:00modify3680.101.132231.156231.11023
10952022.10.04 00:00sell3690.101.133730.000000.00000
10962022.10.04 00:00modify3690.101.133731.157731.11173
10972022.10.04 04:00sell3700.101.131730.000000.00000
10982022.10.04 04:00modify3700.101.131731.155731.10973
10992022.10.04 05:40s/l3640.101.135771.135771.08977-239.859779.86
11002022.10.04 06:30s/l3610.101.137201.137201.09120-239.719540.16
11012022.10.04 06:30s/l3630.101.137451.137451.09145-239.859300.30
11022022.10.04 07:30s/l3570.101.141061.141061.09506-239.719060.60
11032022.10.04 07:30s/l3620.101.140661.140661.09466-239.718820.89
11042022.10.04 07:40s/l3590.101.141811.141811.09581-239.718581.18
11052022.10.04 08:00sell3710.101.139170.000000.00000
11062022.10.04 08:00modify3710.101.139171.163171.11717
11072022.10.04 12:00sell3720.101.133180.000000.00000
11082022.10.04 12:00modify3720.101.133181.157181.11118
11092022.10.04 15:40s/l3650.101.144601.144601.09860-239.858341.33
11102022.10.04 16:00sell3730.101.144360.000000.00000
11112022.10.04 16:00modify3730.101.144361.168361.12236
11122022.10.04 16:20s/l3660.101.145731.145731.09973-239.858101.47
11132022.10.04 20:00sell3740.101.147480.000000.00000
11142022.10.04 20:00modify3740.101.147481.171481.12548
11152022.10.05 00:00sell3750.101.144980.000000.00000
11162022.10.05 00:00modify3750.101.144981.168981.12298
11172022.10.05 04:00sell3760.101.143180.000000.00000
11182022.10.05 04:00modify3760.101.143181.167181.12118
11192022.10.05 08:00sell3770.101.140570.000000.00000
11202022.10.05 08:00modify3770.101.140571.164571.11857
11212022.10.05 12:00sell3780.101.133110.000000.00000
11222022.10.05 12:00modify3780.101.133111.157111.11111
11232022.10.05 14:33t/p3740.101.125481.171481.12548220.158321.62
11242022.10.05 15:15t/p3750.101.122981.168981.12298220.008541.62
11252022.10.05 16:00close3780.101.127611.157111.1111155.008596.62
11262022.10.05 16:00close3770.101.127611.164571.11857129.608726.22
11272022.10.05 16:00close3760.101.127611.167181.12118155.708881.92
11282022.10.05 16:00close3730.101.127611.168361.12236167.659049.57
11292022.10.05 16:00close3720.101.127611.157181.1111855.859105.41
11302022.10.05 16:00close3710.101.127611.163171.11717115.759221.16
11312022.10.05 16:00close3700.101.127611.155731.1097341.359262.50
11322022.10.05 16:00close3690.101.127611.157731.1117361.359323.85
11332022.10.05 16:00close3680.101.127611.156231.1102346.499370.34
11342022.10.05 16:00close3670.101.127611.150971.10497-6.119364.24
11352022.10.05 16:00buy3790.101.127610.000000.00000
11362022.10.05 16:00modify3790.101.127611.103611.14961
11372022.10.05 20:00buy3800.101.132840.000000.00000
11382022.10.05 20:00modify3800.101.132841.108841.15484
11392022.10.06 00:00buy3810.101.135860.000000.00000
11402022.10.06 00:00modify3810.101.135861.111861.15786
11412022.10.06 04:00close3810.101.136491.111861.157866.309370.54
11422022.10.06 04:00close3800.101.136491.108841.1548435.029405.55
11432022.10.06 04:00close3790.101.136491.103611.1496187.329492.87
11442022.10.06 04:00sell3820.101.136490.000000.00000
11452022.10.06 04:00modify3820.101.136491.160491.11449
11462022.10.06 08:00sell3830.101.132710.000000.00000
11472022.10.06 08:00modify3830.101.132711.156711.11071
11482022.10.06 12:00close3830.101.126091.156711.1107166.209559.07
11492022.10.06 12:00close3820.101.126091.160491.11449104.009663.07
11502022.10.06 12:00buy3840.101.126090.000000.00000
11512022.10.06 12:00modify3840.101.126091.102091.14809
11522022.10.06 16:00buy3850.101.113380.000000.00000
11532022.10.06 16:00modify3850.101.113381.089381.13538
11542022.10.06 20:00buy3860.101.115910.000000.00000
11552022.10.06 20:00modify3860.101.115911.091911.13791
11562022.10.07 00:00buy3870.101.116330.000000.00000
11572022.10.07 00:00modify3870.101.116331.092331.13833
11582022.10.07 04:00buy3880.101.117350.000000.00000
11592022.10.07 04:00modify3880.101.117351.093351.13935
11602022.10.07 08:00buy3890.101.117010.000000.00000
11612022.10.07 08:00modify3890.101.117011.093011.13901
11622022.10.07 12:00buy3900.101.119670.000000.00000
11632022.10.07 12:00modify3900.101.119671.095671.14167
11642022.10.07 16:00buy3910.101.111670.000000.00000
11652022.10.07 16:00modify3910.101.111671.087671.13367
11662022.10.07 20:00buy3920.101.108240.000000.00000
11672022.10.07 20:00modify3920.101.108241.084241.13024
11682022.10.10 00:00buy3930.101.107510.000000.00000
11692022.10.10 00:00modify3930.101.107511.083511.12951
11702022.10.10 04:00buy3940.101.108150.000000.00000
11712022.10.10 04:00modify3940.101.108151.084151.13015
11722022.10.10 08:00buy3950.101.107480.000000.00000
11732022.10.10 08:00modify3950.101.107481.083481.12948
11742022.10.10 12:00buy3960.101.106840.000000.00000
11752022.10.10 12:00modify3960.101.106841.082841.12884
11762022.10.10 16:00buy3970.101.104220.000000.00000
11772022.10.10 16:00modify3970.101.104221.080221.12622
11782022.10.10 17:15s/l3840.101.102091.102091.14809-240.999422.08
11792022.10.10 20:00buy3980.101.105880.000000.00000
11802022.10.10 20:00modify3980.101.105881.081881.12788
11812022.10.11 00:00buy3990.101.108180.000000.00000
11822022.10.11 00:00modify3990.101.108181.084181.13018
11832022.10.11 04:00buy4000.101.103970.000000.00000
11842022.10.11 04:00modify4000.101.103971.079971.12597
11852022.10.11 08:00buy4010.101.102140.000000.00000
11862022.10.11 08:00modify4010.101.102141.078141.12414
11872022.10.11 12:00buy4020.101.109220.000000.00000
11882022.10.11 12:00modify4020.101.109221.085221.13122
11892022.10.11 16:00buy4030.101.116830.000000.00000
11902022.10.11 16:00modify4030.101.116831.092831.13883
11912022.10.11 20:00buy4040.101.098890.000000.00000
11922022.10.11 20:00modify4040.101.098891.074891.12089
11932022.10.11 20:40s/l3900.101.095671.095671.14167-240.999181.09
11942022.10.12 00:00buy4050.101.096670.000000.00000
11952022.10.12 00:00modify4050.101.096671.072671.11867
11962022.10.12 02:40s/l3870.101.092331.092331.13833-241.488939.60
11972022.10.12 02:40s/l3880.101.093351.093351.13935-241.488698.12
11982022.10.12 02:40s/l3890.101.093011.093011.13901-241.488456.64
11992022.10.12 02:40s/l4030.101.092831.092831.13883-240.498216.14
12002022.10.12 04:00buy4060.101.094830.000000.00000
12012022.10.12 04:00modify4060.101.094831.070831.11683
12022022.10.12 08:00buy4070.101.097520.000000.00000
12032022.10.12 08:00modify4070.101.097521.073521.11952
12042022.10.12 12:00buy4080.101.105460.000000.00000
12052022.10.12 12:00modify4080.101.105461.081461.12746
12062022.10.12 16:00buy4090.101.109560.000000.00000
12072022.10.12 16:00modify4090.101.109561.085561.13156
12082022.10.12 20:00close4090.101.109341.085561.13156-2.208213.94
12092022.10.12 20:00close4080.101.109341.081461.1274638.808252.74
12102022.10.12 20:00close4070.101.109341.073521.11952118.208370.94
12112022.10.12 20:00close4060.101.109341.070831.11683145.108516.04
12122022.10.12 20:00close4050.101.109341.072671.11867126.708642.74
12132022.10.12 20:00close4040.101.109341.074891.12089104.018746.75
12142022.10.12 20:00close4020.101.109341.085221.131220.718747.45
12152022.10.12 20:00close4010.101.109341.078141.1241471.518818.96
12162022.10.12 20:00close4000.101.109341.079971.1259753.218872.16
12172022.10.12 20:00close3990.101.109341.084181.1301811.118883.27
12182022.10.12 20:00close3980.101.109341.081881.1278833.618916.88
12192022.10.12 20:00close3970.101.109341.080221.1262250.218967.09
12202022.10.12 20:00close3960.101.109341.082841.1288424.018991.10
12212022.10.12 20:00close3950.101.109341.083481.1294817.619008.71
12222022.10.12 20:00close3940.101.109341.084151.1301510.919019.62
12232022.10.12 20:00close3930.101.109341.083511.1295117.319036.93
12242022.10.12 20:00close3920.101.109341.084241.130249.529046.45
12252022.10.12 20:00close3910.101.109341.087671.13367-24.789021.66
12262022.10.12 20:00close3860.101.109341.091911.13791-67.688953.98
12272022.10.12 20:00close3850.101.109341.089381.13538-42.388911.60
12282022.10.12 20:00sell4100.101.109340.000000.00000
12292022.10.12 20:00modify4100.101.109341.133341.08734
12302022.10.13 00:00sell4110.101.110000.000000.00000
12312022.10.13 00:00modify4110.101.110001.134001.08800
12322022.10.13 04:00sell4120.101.107970.000000.00000
12332022.10.13 04:00modify4120.101.107971.131971.08597
12342022.10.13 08:00close4120.101.109091.131971.08597-11.208900.40
12352022.10.13 08:00close4110.101.109091.134001.088009.108909.50
12362022.10.13 08:00close4100.101.109091.133341.087342.948912.44
12372022.10.13 08:00buy4130.101.109090.000000.00000
12382022.10.13 08:00modify4130.101.109091.085091.13109
12392022.10.13 12:00close4130.101.126101.085091.13109170.109082.54
12402022.10.13 12:00sell4140.101.126100.000000.00000
12412022.10.13 12:00modify4140.101.126101.150101.10410
12422022.10.13 16:00sell4150.101.134160.000000.00000
12432022.10.13 16:00modify4150.101.134161.158161.11216
12442022.10.13 20:00sell4160.101.131590.000000.00000
12452022.10.13 20:00modify4160.101.131591.155591.10959
12462022.10.14 00:00sell4170.101.130070.000000.00000
12472022.10.14 00:00modify4170.101.130071.154071.10807
12482022.10.14 04:00sell4180.101.132820.000000.00000
12492022.10.14 04:00modify4180.101.132821.156821.11082
12502022.10.14 08:00sell4190.101.130540.000000.00000
12512022.10.14 08:00modify4190.101.130541.154541.10854
12522022.10.14 12:00sell4200.101.119390.000000.00000
12532022.10.14 12:00modify4200.101.119391.143391.09739
12542022.10.14 16:00close4200.101.120891.143391.09739-15.009067.54
12552022.10.14 16:00close4190.101.120891.154541.1085496.509164.04
12562022.10.14 16:00close4180.101.120891.156821.11082119.309283.34
12572022.10.14 16:00close4170.101.120891.154071.1080791.809375.14
12582022.10.14 16:00close4160.101.120891.155591.10959107.159482.29
12592022.10.14 16:00close4150.101.120891.158161.11216132.859615.13
12602022.10.14 16:00close4140.101.120891.150101.1041052.259667.38
12612022.10.14 16:00buy4210.101.120890.000000.00000
12622022.10.14 16:00modify4210.101.120891.096891.14289
12632022.10.14 20:00buy4220.101.118730.000000.00000
12642022.10.14 20:00modify4220.101.118731.094731.14073
12652022.10.17 00:00close4220.101.124081.094731.1407353.019720.39
12662022.10.17 00:00close4210.101.124081.096891.1428931.419751.79
12672022.10.17 00:00sell4230.101.124080.000000.00000
12682022.10.17 00:00modify4230.101.124081.148081.10208
12692022.10.17 04:00sell4240.101.123320.000000.00000
12702022.10.17 04:00modify4240.101.123321.147321.10132
12712022.10.17 08:00sell4250.101.125790.000000.00000
12722022.10.17 08:00modify4250.101.125791.149791.10379
12732022.10.17 12:00sell4260.101.129450.000000.00000
12742022.10.17 12:00modify4260.101.129451.153451.10745
12752022.10.17 16:00sell4270.101.142460.000000.00000
12762022.10.17 16:00modify4270.101.142461.166461.12046
12772022.10.17 20:00sell4280.101.134870.000000.00000
12782022.10.17 20:00modify4280.101.134871.158871.11287
12792022.10.18 00:00sell4290.101.135130.000000.00000
12802022.10.18 00:00modify4290.101.135131.159131.11313
12812022.10.18 04:00sell4300.101.137280.000000.00000
12822022.10.18 04:00modify4300.101.137281.161281.11528
12832022.10.18 08:00sell4310.101.135450.000000.00000
12842022.10.18 08:00modify4310.101.135451.159451.11345
12852022.10.18 16:00sell4320.101.130480.000000.00000
12862022.10.18 16:00modify4320.101.130481.154481.10848
12872022.10.18 20:00sell4330.101.132520.000000.00000
12882022.10.18 20:00modify4330.101.132521.156521.11052
12892022.10.19 00:00sell4340.101.134170.000000.00000
12902022.10.19 00:00modify4340.101.134171.158171.11217
12912022.10.19 04:00sell4350.101.133360.000000.00000
12922022.10.19 04:00modify4350.101.133361.157361.11136
12932022.10.19 08:00sell4360.101.127730.000000.00000
12942022.10.19 08:00modify4360.101.127731.151731.10573
12952022.10.19 12:00close4360.101.124981.151731.1057327.509779.29
12962022.10.19 12:00close4350.101.124981.157361.1113683.809863.09
12972022.10.19 12:00close4340.101.124981.158171.1121791.909954.99
12982022.10.19 12:00close4330.101.124981.156521.1105275.5510030.54
12992022.10.19 12:00close4320.101.124981.154481.1084855.1510085.68
13002022.10.19 12:00close4310.101.124981.159451.11345104.8510190.53
13012022.10.19 12:00close4300.101.124981.161281.11528123.1510313.68
13022022.10.19 12:00close4290.101.124981.159131.11313101.6510415.32
13032022.10.19 12:00close4280.101.124981.158871.1128799.1910514.52
13042022.10.19 12:00close4270.101.124981.166461.12046175.0910689.61
13052022.10.19 12:00close4260.101.124981.153451.1074544.9910734.60
13062022.10.19 12:00close4250.101.124981.149791.103798.3910742.99
13072022.10.19 12:00close4240.101.124981.147321.10132-16.3110726.69
13082022.10.19 12:00close4230.101.124981.148081.10208-8.7110717.98
13092022.10.19 12:00buy4370.101.124980.000000.00000
13102022.10.19 12:00modify4370.101.124981.100981.14698
13112022.10.19 16:00buy4380.101.123300.000000.00000
13122022.10.19 16:00modify4380.101.123301.099301.14530
13132022.10.19 20:00buy4390.101.122860.000000.00000
13142022.10.19 20:00modify4390.101.122861.098861.14486
13152022.10.20 00:00buy4400.101.120900.000000.00000
13162022.10.20 00:00modify4400.101.120901.096901.14290
13172022.10.20 04:00buy4410.101.120350.000000.00000
13182022.10.20 04:00modify4410.101.120351.096351.14235
13192022.10.20 08:00buy4420.101.121880.000000.00000
13202022.10.20 08:00modify4420.101.121881.097881.14388
13212022.10.20 12:00buy4430.101.125470.000000.00000
13222022.10.20 12:00modify4430.101.125471.101471.14747
13232022.10.20 16:00buy4440.101.128870.000000.00000
13242022.10.20 16:00modify4440.101.128871.104871.15087
13252022.10.20 20:00buy4450.101.122540.000000.00000
13262022.10.20 20:00modify4450.101.122541.098541.14454
13272022.10.21 00:00buy4460.101.122480.000000.00000
13282022.10.21 00:00modify4460.101.122481.098481.14448
13292022.10.21 04:00buy4470.101.120190.000000.00000
13302022.10.21 04:00modify4470.101.120191.096191.14219
13312022.10.21 08:00buy4480.101.118130.000000.00000
13322022.10.21 08:00modify4480.101.118131.094131.14013
13332022.10.21 12:00buy4490.101.111220.000000.00000
13342022.10.21 12:00modify4490.101.111221.087221.13322
13352022.10.21 16:00buy4500.101.129140.000000.00000
13362022.10.21 16:00modify4500.101.129141.105141.15114
13372022.10.21 20:00buy4510.101.130420.000000.00000
13382022.10.21 20:00modify4510.101.130421.106421.15242
13392022.10.23 21:00t/p4490.101.133221.087221.13322220.0010937.98
13402022.10.23 22:15t/p4480.101.140131.094131.14013220.0011157.98
13412022.10.24 00:00close4510.101.133581.106421.1524231.1111189.08
13422022.10.24 00:00close4500.101.133581.105141.1511443.9111232.99
13432022.10.24 00:00close4470.101.133581.096191.14219133.4111366.39
13442022.10.24 00:00close4460.101.133581.098481.14448110.5111476.90
13452022.10.24 00:00close4450.101.133581.098541.14454109.4111586.31
13462022.10.24 00:00close4440.101.133581.104871.1508746.1111632.42
13472022.10.24 00:00close4430.101.133581.101471.1474780.1111712.53
13482022.10.24 00:00close4420.101.133581.097881.14388116.0111828.54
13492022.10.24 00:00close4410.101.133581.096351.14235131.3111959.85
13502022.10.24 00:00close4400.101.133581.096901.14290125.8112085.66
13512022.10.24 00:00close4390.101.133581.098861.14486104.7312190.39
13522022.10.24 00:00close4380.101.133581.099301.14530100.3312290.71
13532022.10.24 00:00close4370.101.133581.100981.1469883.5312374.24
13542022.10.24 00:00sell4520.101.133580.000000.00000
13552022.10.24 00:00modify4520.101.133581.157581.11158
13562022.10.24 04:00close4520.101.130801.157581.1115827.8012402.04
13572022.10.24 04:00buy4530.101.130800.000000.00000
13582022.10.24 04:00modify4530.101.130801.106801.15280
13592022.10.24 08:00close4530.101.132501.106801.1528017.0012419.04
13602022.10.24 08:00sell4540.101.132500.000000.00000
13612022.10.24 08:00modify4540.101.132501.156501.11050
13622022.10.24 12:00close4540.101.131111.156501.1105013.9012432.94
13632022.10.24 12:00buy4550.101.131110.000000.00000
13642022.10.24 12:00modify4550.101.131111.107111.15311
13652022.10.24 16:00buy4560.101.129470.000000.00000
13662022.10.24 16:00modify4560.101.129471.105471.15147
13672022.10.24 20:00buy4570.101.128170.000000.00000
13682022.10.24 20:00modify4570.101.128171.104171.15017
13692022.10.25 00:00buy4580.101.130830.000000.00000
13702022.10.25 00:00modify4580.101.130831.106831.15283
13712022.10.25 04:00close4580.101.130111.106831.15283-7.2012425.74
13722022.10.25 04:00close4570.101.130111.104171.1501718.9112444.65
13732022.10.25 04:00close4560.101.130111.105471.151475.9112450.55
13742022.10.25 04:00close4550.101.130111.107111.15311-10.4912440.06
13752022.10.25 04:00sell4590.101.130110.000000.00000
13762022.10.25 04:00modify4590.101.130111.154111.10811
13772022.10.25 08:00close4590.101.129571.154111.108115.4012445.46
13782022.10.25 08:00buy4600.101.129570.000000.00000
13792022.10.25 08:00modify4600.101.129571.105571.15157
13802022.10.25 12:00close4600.101.131301.105571.1515717.3012462.76
13812022.10.25 12:00sell4610.101.131300.000000.00000
13822022.10.25 12:00modify4610.101.131301.155301.10930
13832022.10.25 16:00sell4620.101.146680.000000.00000
13842022.10.25 16:00modify4620.101.146681.170681.12468
13852022.10.25 20:00sell4630.101.147090.000000.00000
13862022.10.25 20:00modify4630.101.147091.171091.12509
13872022.10.26 00:00sell4640.101.145800.000000.00000
13882022.10.26 00:00modify4640.101.145801.169801.12380
13892022.10.26 04:00close4640.101.146111.169801.12380-3.1012459.66
13902022.10.26 04:00close4630.101.146111.171091.125099.9512469.60
13912022.10.26 04:00close4620.101.146111.170681.124685.8512475.45
13922022.10.26 04:00close4610.101.146111.155301.10930-147.9512327.50
13932022.10.26 04:00buy4650.101.146110.000000.00000
13942022.10.26 04:00modify4650.101.146111.122111.16811
13952022.10.26 08:00close4650.101.156841.122111.16811107.3012434.80
13962022.10.26 08:00sell4660.101.156840.000000.00000
13972022.10.26 08:00modify4660.101.156841.180841.13484
13982022.10.26 12:00sell4670.101.156300.000000.00000
13992022.10.26 12:00modify4670.101.156301.180301.13430
14002022.10.26 16:00sell4680.101.161330.000000.00000
14012022.10.26 16:00modify4680.101.161331.185331.13933
14022022.10.26 20:00sell4690.101.162630.000000.00000
14032022.10.26 20:00modify4690.101.162631.186631.14063
14042022.10.27 00:00sell4700.101.163830.000000.00000
14052022.10.27 00:00modify4700.101.163831.187831.14183
14062022.10.27 04:00sell4710.101.161050.000000.00000
14072022.10.27 04:00modify4710.101.161051.185051.13905
14082022.10.27 08:00sell4720.101.159210.000000.00000
14092022.10.27 08:00modify4720.101.159211.183211.13721
14102022.10.27 12:00sell4730.101.158250.000000.00000
14112022.10.27 12:00modify4730.101.158251.182251.13625
14122022.10.27 16:00sell4740.101.157230.000000.00000
14132022.10.27 16:00modify4740.101.157231.181231.13523
14142022.10.27 20:00sell4750.101.157460.000000.00000
14152022.10.27 20:00modify4750.101.157461.181461.13546
14162022.10.28 00:00sell4760.101.156380.000000.00000
14172022.10.28 00:00modify4760.101.156381.180381.13438
14182022.10.28 04:00sell4770.101.158020.000000.00000
14192022.10.28 04:00modify4770.101.158021.182021.13602
14202022.10.28 08:00sell4780.101.151560.000000.00000
14212022.10.28 08:00modify4780.101.151561.175561.12956
14222022.10.28 12:00close4780.101.155451.175561.12956-38.9012395.90
14232022.10.28 12:00close4770.101.155451.182021.1360225.7012421.60
14242022.10.28 12:00close4760.101.155451.180381.134389.3012430.90
14252022.10.28 12:00close4750.101.155451.181461.1354620.2512451.14
14262022.10.28 12:00close4740.101.155451.181231.1352317.9512469.09
14272022.10.28 12:00close4730.101.155451.182251.1362528.1512497.23
14282022.10.28 12:00close4720.101.155451.183211.1372137.7512534.98
14292022.10.28 12:00close4710.101.155451.185051.1390556.1512591.13
14302022.10.28 12:00close4700.101.155451.187831.1418383.9512675.07
14312022.10.28 12:00close4690.101.155451.186631.1406372.3812747.46
14322022.10.28 12:00close4680.101.155451.185331.1393359.3812806.84
14332022.10.28 12:00close4670.101.155451.180301.134309.0912815.93
14342022.10.28 12:00close4660.101.155451.180841.1348414.4812830.41
14352022.10.28 12:00buy4790.101.155450.000000.00000
14362022.10.28 12:00modify4790.101.155451.131451.17745
14372022.10.28 16:00close4790.101.157161.131451.1774517.1012847.51
14382022.10.28 16:00sell4800.101.157160.000000.00000
14392022.10.28 16:00modify4800.101.157161.181161.13516
14402022.10.28 20:00sell4810.101.161650.000000.00000
14412022.10.28 20:00modify4810.101.161651.185651.13965
14422022.10.31 00:00close4810.101.159701.185651.1396519.6512867.16
14432022.10.31 00:00close4800.101.159701.181161.13516-25.2512841.91
14442022.10.31 00:00buy4820.101.159700.000000.00000
14452022.10.31 00:00modify4820.101.159701.135701.18170
14462022.10.31 04:00buy4830.101.160820.000000.00000
14472022.10.31 04:00modify4830.101.160821.136821.18282
14482022.10.31 08:00buy4840.101.157960.000000.00000
14492022.10.31 08:00modify4840.101.157961.133961.17996
14502022.10.31 12:00buy4850.101.154280.000000.00000
14512022.10.31 12:00modify4850.101.154281.130281.17628
14522022.10.31 16:00buy4860.101.151590.000000.00000
14532022.10.31 16:00modify4860.101.151591.127591.17359
14542022.10.31 20:00buy4870.101.147050.000000.00000
14552022.10.31 20:00modify4870.101.147051.123051.16905
14562022.11.01 00:00buy4880.101.146970.000000.00000
14572022.11.01 00:00modify4880.101.146971.122971.16897
14582022.11.01 04:00buy4890.101.150970.000000.00000
14592022.11.01 04:00modify4890.101.150971.126971.17297
14602022.11.01 08:00buy4900.101.152040.000000.00000
14612022.11.01 08:00modify4900.101.152041.128041.17404
14622022.11.01 12:00buy4910.101.155160.000000.00000
14632022.11.01 12:00modify4910.101.155161.131161.17716
14642022.11.01 16:00buy4920.101.146200.000000.00000
14652022.11.01 16:00modify4920.101.146201.122201.16820
14662022.11.01 20:00buy4930.101.148580.000000.00000
14672022.11.01 20:00modify4930.101.148581.124581.17058
14682022.11.02 00:00buy4940.101.149190.000000.00000
14692022.11.02 00:00modify4940.101.149191.125191.17119
14702022.11.02 04:00close4940.101.151531.125191.1711923.4012865.31
14712022.11.02 04:00close4930.101.151531.124581.1705829.0112894.31
14722022.11.02 04:00close4920.101.151531.122201.1682052.8112947.12
14732022.11.02 04:00close4910.101.151531.131161.17716-36.7912910.32
14742022.11.02 04:00close4900.101.151531.128041.17404-5.5912904.73
14752022.11.02 04:00close4890.101.151531.126971.172975.1112909.83
14762022.11.02 04:00close4880.101.151531.122971.1689745.1112954.94
14772022.11.02 04:00close4870.101.151531.123051.1690543.8112998.75
14782022.11.02 04:00close4860.101.151531.127591.17359-1.5912997.16
14792022.11.02 04:00close4850.101.151531.130281.17628-28.4912968.67
14802022.11.02 04:00close4840.101.151531.133961.17996-65.2912903.38
14812022.11.02 04:00close4830.101.151531.136821.18282-93.8912809.49
14822022.11.02 04:00close4820.101.151531.135701.18170-82.6912726.80
14832022.11.02 04:00sell4950.101.151530.000000.00000
14842022.11.02 04:00modify4950.101.151531.175531.12953
14852022.11.02 08:00sell4960.101.149360.000000.00000
14862022.11.02 08:00modify4960.101.149361.173361.12736
14872022.11.02 12:00sell4970.101.150240.000000.00000
14882022.11.02 12:00modify4970.101.150241.174241.12824
14892022.11.02 16:00close4970.101.146851.174241.1282433.9012760.70
14902022.11.02 16:00close4960.101.146851.173361.1273625.1012785.80
14912022.11.02 16:00close4950.101.146851.175531.1295346.8012832.60
14922022.11.02 16:00buy4980.101.146850.000000.00000
14932022.11.02 16:00modify4980.101.146851.122851.16885
14942022.11.02 20:00buy4990.101.139780.000000.00000
14952022.11.02 20:00modify4990.101.139781.115781.16178
14962022.11.03 00:00buy5000.101.138610.000000.00000
14972022.11.03 00:00modify5000.101.138611.114611.16061
14982022.11.03 04:00buy5010.101.141850.000000.00000
14992022.11.03 04:00modify5010.101.141851.117851.16385
15002022.11.03 08:00buy5020.101.134780.000000.00000
15012022.11.03 08:00modify5020.101.134781.110781.15678
15022022.11.03 12:00buy5030.101.125100.000000.00000
15032022.11.03 12:00modify5030.101.125101.101101.14710
15042022.11.03 12:30s/l4980.101.122851.122851.16885-241.4812591.12
15052022.11.03 12:40s/l5010.101.117851.117851.16385-240.0012351.12
15062022.11.03 13:15s/l4990.101.115781.115781.16178-241.4812109.63
15072022.11.03 16:00buy5040.101.118400.000000.00000
15082022.11.03 16:00modify5040.101.118401.094401.14040
15092022.11.03 20:00buy5050.101.116650.000000.00000
15102022.11.03 20:00modify5050.101.116651.092651.13865
15112022.11.04 00:00buy5060.101.117270.000000.00000
15122022.11.04 00:00modify5060.101.117271.093271.13927
15132022.11.04 04:00buy5070.101.121190.000000.00000
15142022.11.04 04:00modify5070.101.121191.097191.14319
15152022.11.04 08:00buy5080.101.120360.000000.00000
15162022.11.04 08:00modify5080.101.120361.096361.14236
15172022.11.04 12:00buy5090.101.121420.000000.00000
15182022.11.04 12:00modify5090.101.121421.097421.14342
15192022.11.04 12:15s/l5000.101.114611.114611.16061-240.4911869.14
15202022.11.04 16:00close5090.101.127701.097421.1434262.8011931.94
15212022.11.04 16:00close5080.101.127701.096361.1423673.4012005.34
15222022.11.04 16:00close5070.101.127701.097191.1431965.1012070.44
15232022.11.04 16:00close5060.101.127701.093271.13927104.3012174.74
15242022.11.04 16:00close5050.101.127701.092651.13865110.0112284.74
15252022.11.04 16:00close5040.101.127701.094401.1404092.5112377.25
15262022.11.04 16:00close5030.101.127701.101101.1471025.5112402.75
15272022.11.04 16:00close5020.101.127701.110781.15678-71.2912331.46
15282022.11.04 16:00sell5100.101.127700.000000.00000
15292022.11.04 16:00modify5100.101.127701.151701.10570
15302022.11.04 20:00sell5110.101.137270.000000.00000
15312022.11.04 20:00modify5110.101.137271.161271.11527
15322022.11.07 00:00close5110.101.133371.161271.1152739.1512370.60
15332022.11.07 00:00close5100.101.133371.151701.10570-56.5512314.05
15342022.11.07 00:00buy5120.101.133370.000000.00000
15352022.11.07 00:00modify5120.101.133371.109371.15537
15362022.11.07 04:00buy5130.101.133260.000000.00000
15372022.11.07 04:00modify5130.101.133261.109261.15526
15382022.11.07 08:00buy5140.101.130520.000000.00000
15392022.11.07 08:00modify5140.101.130521.106521.15252
15402022.11.07 12:00close5140.101.144401.106521.15252138.8012452.85
15412022.11.07 12:00close5130.101.144401.109261.15526111.4012564.25
15422022.11.07 12:00close5120.101.144401.109371.15537110.3012674.55
15432022.11.07 12:00sell5150.101.144400.000000.00000
15442022.11.07 12:00modify5150.101.144401.168401.12240
15452022.11.07 16:00sell5160.101.146550.000000.00000
15462022.11.07 16:00modify5160.101.146551.170551.12455
15472022.11.07 20:00sell5170.101.153230.000000.00000
15482022.11.07 20:00modify5170.101.153231.177231.13123
15492022.11.08 00:00sell5180.101.151290.000000.00000
15502022.11.08 00:00modify5180.101.151291.175291.12929
15512022.11.08 04:00sell5190.101.151050.000000.00000
15522022.11.08 04:00modify5190.101.151051.175051.12905
15532022.11.08 08:00close5190.101.147321.175051.1290537.3012711.85
15542022.11.08 08:00close5180.101.147321.175291.1292939.7012751.55
15552022.11.08 08:00close5170.101.147321.177231.1312359.2512810.80
15562022.11.08 08:00close5160.101.147321.170551.12455-7.5512803.24
15572022.11.08 08:00close5150.101.147321.168401.12240-29.0512774.19
15582022.11.08 08:00buy5200.101.147320.000000.00000
15592022.11.08 08:00modify5200.101.147321.123321.16932
15602022.11.08 12:00buy5210.101.146770.000000.00000
15612022.11.08 12:00modify5210.101.146771.122771.16877
15622022.11.08 16:00close5210.101.156341.122771.1687795.7012869.89
15632022.11.08 16:00close5200.101.156341.123321.1693290.2012960.09
15642022.11.08 16:00sell5220.101.156340.000000.00000
15652022.11.08 16:00modify5220.101.156341.180341.13434
15662022.11.08 20:00sell5230.101.153490.000000.00000
15672022.11.08 20:00modify5230.101.153491.177491.13149
15682022.11.09 00:00sell5240.101.155080.000000.00000
15692022.11.09 00:00modify5240.101.155081.179081.13308
15702022.11.09 04:00sell5250.101.154590.000000.00000
15712022.11.09 04:00modify5250.101.154591.178591.13259
15722022.11.09 08:00close5250.101.152611.178591.1325919.8012979.89
15732022.11.09 08:00close5240.101.152611.179081.1330824.7013004.59
15742022.11.09 08:00close5230.101.152611.177491.131498.9513013.53
15752022.11.09 08:00close5220.101.152611.180341.1343437.4513050.98
15762022.11.09 08:00buy5260.101.152610.000000.00000
15772022.11.09 08:00modify5260.101.152611.128611.17461
15782022.11.09 12:00buy5270.101.146480.000000.00000
15792022.11.09 12:00modify5270.101.146481.122481.16848
15802022.11.09 16:00buy5280.101.137830.000000.00000
15812022.11.09 16:00modify5280.101.137831.113831.15983
15822022.11.09 20:00buy5290.101.134600.000000.00000
15832022.11.09 20:00modify5290.101.134601.110601.15660
15842022.11.10 00:00buy5300.101.137030.000000.00000
15852022.11.10 00:00modify5300.101.137031.113031.15903
15862022.11.10 04:00buy5310.101.140750.000000.00000
15872022.11.10 04:00modify5310.101.140751.116751.16275
15882022.11.10 08:00buy5320.101.138560.000000.00000
15892022.11.10 08:00modify5320.101.138561.114561.16056
15902022.11.10 12:00buy5330.101.137720.000000.00000
15912022.11.10 12:00modify5330.101.137721.113721.15972
15922022.11.10 13:30t/p5290.101.156601.110601.15660218.5213269.50
15932022.11.10 13:40t/p5280.101.159831.113831.15983218.5213488.01
15942022.11.10 13:40t/p5300.101.159031.113031.15903220.0013708.01
15952022.11.10 13:40t/p5310.101.162751.116751.16275220.0013928.01
15962022.11.10 13:40t/p5320.101.160561.114561.16056220.0014148.01
15972022.11.10 13:40t/p5330.101.159721.113721.15972220.0014368.01
15982022.11.10 15:40t/p5270.101.168481.122481.16848218.5214586.53
15992022.11.10 16:00close5260.101.167981.128611.17461152.2214738.74
16002022.11.10 16:00sell5340.101.167980.000000.00000
16012022.11.10 16:00modify5340.101.167981.191981.14598
16022022.11.10 20:00sell5350.101.169630.000000.00000
16032022.11.10 20:00modify5350.101.169631.193631.14763
16042022.11.11 00:00sell5360.101.169370.000000.00000
16052022.11.11 00:00modify5360.101.169371.193371.14737
16062022.11.11 04:00sell5370.101.167260.000000.00000
16072022.11.11 04:00modify5370.101.167261.191261.14526
16082022.11.11 08:00sell5380.101.174520.000000.00000
16092022.11.11 08:00modify5380.101.174521.198521.15252
16102022.11.11 12:00sell5390.101.175990.000000.00000
16112022.11.11 12:00modify5390.101.175991.199991.15399
16122022.11.11 16:00sell5400.101.177580.000000.00000
16132022.11.11 16:00modify5400.101.177581.201581.15558
16142022.11.11 20:00sell5410.101.185310.000000.00000
16152022.11.11 20:00modify5410.101.185311.209311.16331
16162022.11.14 00:00sell5420.101.179580.000000.00000
16172022.11.14 00:00modify5420.101.179581.203581.15758
16182022.11.14 04:00sell5430.101.177610.000000.00000
16192022.11.14 04:00modify5430.101.177611.201611.15561
16202022.11.14 08:00close5430.101.179211.201611.15561-16.0014722.74
16212022.11.14 08:00close5420.101.179211.203581.157583.7014726.44
16222022.11.14 08:00close5410.101.179211.209311.1633161.1514787.59
16232022.11.14 08:00close5400.101.179211.201581.15558-16.1514771.44
16242022.11.14 08:00close5390.101.179211.199991.15399-32.0514739.38
16252022.11.14 08:00close5380.101.179211.198521.15252-46.7514692.63
16262022.11.14 08:00close5370.101.179211.191261.14526-119.3514573.28
16272022.11.14 08:00close5360.101.179211.193371.14737-98.2514475.02
16282022.11.14 08:00close5350.101.179211.193631.14763-95.5114379.51
16292022.11.14 08:00close5340.101.179211.191981.14598-112.0114267.51
16302022.11.14 08:00buy5440.101.179210.000000.00000
16312022.11.14 08:00modify5440.101.179211.155211.20121
16322022.11.14 12:00close5440.101.176931.155211.20121-22.8014244.71
16332022.11.14 12:00sell5450.101.176930.000000.00000
16342022.11.14 12:00modify5450.101.176931.200931.15493
16352022.11.14 16:00sell5460.101.173030.000000.00000
16362022.11.14 16:00modify5460.101.173031.197031.15103
16372022.11.14 20:00sell5470.101.177910.000000.00000
16382022.11.14 20:00modify5470.101.177911.201911.15591
16392022.11.15 00:00sell5480.101.175110.000000.00000
16402022.11.15 00:00modify5480.101.175111.199111.15311
16412022.11.15 04:00close5480.101.176831.199111.15311-17.2014227.51
16422022.11.15 04:00close5470.101.176831.201911.1559110.9514238.45
16432022.11.15 04:00close5460.101.176831.197031.15103-37.8514200.60
16442022.11.15 04:00close5450.101.176831.200931.154931.1514201.75
16452022.11.15 04:00buy5490.101.176830.000000.00000
16462022.11.15 04:00modify5490.101.176831.152831.19883
16472022.11.15 08:00close5490.101.182961.152831.1988361.3014263.05
16482022.11.15 08:00sell5500.101.182960.000000.00000
16492022.11.15 08:00modify5500.101.182961.206961.16096
16502022.11.15 12:00sell5510.101.187160.000000.00000
16512022.11.15 12:00modify5510.101.187161.211161.16516
16522022.11.15 16:00sell5520.101.189540.000000.00000
16532022.11.15 16:00modify5520.101.189541.213541.16754
16542022.11.15 20:00sell5530.101.187410.000000.00000
16552022.11.15 20:00modify5530.101.187411.211411.16541
16562022.11.16 00:00sell5540.101.187870.000000.00000
16572022.11.16 00:00modify5540.101.187871.211871.16587
16582022.11.16 04:00sell5550.101.184710.000000.00000
16592022.11.16 04:00modify5550.101.184711.208711.16271
16602022.11.16 08:00sell5560.101.189190.000000.00000
16612022.11.16 08:00modify5560.101.189191.213191.16719
16622022.11.16 12:00sell5570.101.190160.000000.00000
16632022.11.16 12:00modify5570.101.190161.214161.16816
16642022.11.16 16:00sell5580.101.189110.000000.00000
16652022.11.16 16:00modify5580.101.189111.213111.16711
16662022.11.16 20:00sell5590.101.191060.000000.00000
16672022.11.16 20:00modify5590.101.191061.215061.16906
16682022.11.17 00:00sell5600.101.191360.000000.00000
16692022.11.17 00:00modify5600.101.191361.215361.16936
16702022.11.17 04:00sell5610.101.187840.000000.00000
16712022.11.17 04:00modify5610.101.187841.211841.16584
16722022.11.17 08:00sell5620.101.193370.000000.00000
16732022.11.17 08:00modify5620.101.193371.217371.17137
16742022.11.17 12:00sell5630.101.185080.000000.00000
16752022.11.17 12:00modify5630.101.185081.209081.16308
16762022.11.17 16:00close5630.101.178081.209081.1630870.0014333.05
16772022.11.17 16:00close5620.101.178081.217371.17137152.9014485.95
16782022.11.17 16:00close5610.101.178081.211841.1658497.6014583.55
16792022.11.17 16:00close5600.101.178081.215361.16936132.8014716.35
16802022.11.17 16:00close5590.101.178081.215061.16906130.2414846.58
16812022.11.17 16:00close5580.101.178081.213111.16711110.7414957.32
16822022.11.17 16:00close5570.101.178081.214161.16816121.2415078.56
16832022.11.17 16:00close5560.101.178081.213191.16719111.5415190.10
16842022.11.17 16:00close5550.101.178081.208711.1627166.7415256.84
16852022.11.17 16:00close5540.101.178081.211871.1658798.3415355.18
16862022.11.17 16:00close5530.101.178081.211411.1654193.8815449.06
16872022.11.17 16:00close5520.101.178081.213541.16754115.1815564.25
16882022.11.17 16:00close5510.101.178081.211161.1651691.3815655.63
16892022.11.17 16:00close5500.101.178081.206961.1609649.3815705.02
16902022.11.17 16:00buy5640.101.178080.000000.00000
16912022.11.17 16:00modify5640.101.178081.154081.20008
16922022.11.17 20:00buy5650.101.185450.000000.00000
16932022.11.17 20:00modify5650.101.185451.161451.20745
16942022.11.18 00:00buy5660.101.186120.000000.00000
16952022.11.18 00:00modify5660.101.186121.162121.20812
16962022.11.18 04:00close5660.101.191891.162121.2081257.7015762.72
16972022.11.18 04:00close5650.101.191891.161451.2074563.9115826.62
16982022.11.18 04:00close5640.101.191891.154081.20008137.6115964.23
16992022.11.18 04:00sell5670.101.191890.000000.00000
17002022.11.18 04:00modify5670.101.191891.215891.16989
17012022.11.18 08:00sell5680.101.191710.000000.00000
17022022.11.18 08:00modify5680.101.191711.215711.16971
17032022.11.18 12:00sell5690.101.190990.000000.00000
17042022.11.18 12:00modify5690.101.190991.214991.16899
17052022.11.18 16:00sell5700.101.192910.000000.00000
17062022.11.18 16:00modify5700.101.192911.216911.17091
17072022.11.18 20:00sell5710.101.189000.000000.00000
17082022.11.18 20:00modify5710.101.189001.213001.16700
17092022.11.21 00:00sell5720.101.188370.000000.00000
17102022.11.21 00:00modify5720.101.188371.212371.16637
17112022.11.21 04:00close5720.101.185671.212371.1663727.0015991.23
17122022.11.21 04:00close5710.101.185671.213001.1670033.4516024.67
17132022.11.21 04:00close5700.101.185671.216911.1709172.5516097.22
17142022.11.21 04:00close5690.101.185671.214991.1689953.3516150.57
17152022.11.21 04:00close5680.101.185671.215711.1697160.5516211.11
17162022.11.21 04:00close5670.101.185671.215891.1698962.3516273.46
17172022.11.21 04:00buy5730.101.185670.000000.00000
17182022.11.21 04:00modify5730.101.185671.161671.20767
17192022.11.21 08:00buy5740.101.182120.000000.00000
17202022.11.21 08:00modify5740.101.182121.158121.20412
17212022.11.21 12:00buy5750.101.181140.000000.00000
17222022.11.21 12:00modify5750.101.181141.157141.20314
17232022.11.21 16:00buy5760.101.178710.000000.00000
17242022.11.21 16:00modify5760.101.178711.154711.20071
17252022.11.21 20:00buy5770.101.181740.000000.00000
17262022.11.21 20:00modify5770.101.181741.157741.20374
17272022.11.22 00:00buy5780.101.182870.000000.00000
17282022.11.22 00:00modify5780.101.182871.158871.20487
17292022.11.22 04:00close5780.101.185721.158871.2048728.5016301.96
17302022.11.22 04:00close5770.101.185721.157741.2037439.3116341.26
17312022.11.22 04:00close5760.101.185721.154711.2007169.6116410.87
17322022.11.22 04:00close5750.101.185721.157141.2031445.3116456.18
17332022.11.22 04:00close5740.101.185721.158121.2041235.5116491.68
17342022.11.22 04:00close5730.101.185721.161671.207670.0116491.69
17352022.11.22 04:00sell5790.101.185720.000000.00000
17362022.11.22 04:00modify5790.101.185721.209721.16372
17372022.11.22 08:00sell5800.101.184680.000000.00000
17382022.11.22 08:00modify5800.101.184681.208681.16268
17392022.11.22 12:00sell5810.101.187520.000000.00000
17402022.11.22 12:00modify5810.101.187521.211521.16552
17412022.11.22 16:00sell5820.101.187900.000000.00000
17422022.11.22 16:00modify5820.101.187901.211901.16590
17432022.11.22 20:00sell5830.101.188300.000000.00000
17442022.11.22 20:00modify5830.101.188301.212301.16630
17452022.11.23 00:00sell5840.101.189300.000000.00000
17462022.11.23 00:00modify5840.101.189301.213301.16730
17472022.11.23 04:00sell5850.101.187870.000000.00000
17482022.11.23 04:00modify5850.101.187871.211871.16587
17492022.11.23 08:00sell5860.101.190290.000000.00000
17502022.11.23 08:00modify5860.101.190291.214291.16829
17512022.11.23 12:00sell5870.101.193800.000000.00000
17522022.11.23 12:00modify5870.101.193801.217801.17180
17532022.11.23 16:00sell5880.101.206630.000000.00000
17542022.11.23 16:00modify5880.101.206631.230631.18463
17552022.11.23 20:00sell5890.101.206480.000000.00000
17562022.11.23 20:00modify5890.101.206481.230481.18448
17572022.11.24 00:00sell5900.101.207560.000000.00000
17582022.11.24 00:00modify5900.101.207561.231561.18556
17592022.11.24 01:30s/l5800.101.208681.208681.16268-239.4116252.27
17602022.11.24 02:40s/l5790.101.209721.209721.16372-239.4116012.86
17612022.11.24 04:00sell5910.101.210250.000000.00000
17622022.11.24 04:00modify5910.101.210251.234251.18825
17632022.11.24 05:15s/l5810.101.211521.211521.16552-239.4115773.44
17642022.11.24 08:00sell5920.101.208160.000000.00000
17652022.11.24 08:00modify5920.101.208161.232161.18616
17662022.11.24 10:30s/l5850.101.211871.211871.16587-239.5615533.88
17672022.11.24 10:40s/l5820.101.211901.211901.16590-239.4115294.46
17682022.11.24 10:40s/l5830.101.212301.212301.16630-239.4115055.05
17692022.11.24 11:40s/l5840.101.213301.213301.16730-239.5614815.49
17702022.11.24 12:00sell5930.101.212610.000000.00000
17712022.11.24 12:00modify5930.101.212611.236611.19061
17722022.11.24 14:40s/l5860.101.214291.214291.16829-239.5614575.93
17732022.11.24 16:00sell5940.101.213960.000000.00000
17742022.11.24 16:00modify5940.101.213961.237961.19196
17752022.11.24 20:00sell5950.101.211850.000000.00000
17762022.11.24 20:00modify5950.101.211851.235851.18985
17772022.11.25 00:00sell5960.101.211160.000000.00000
17782022.11.25 00:00modify5960.101.211161.235161.18916
17792022.11.25 04:00sell5970.101.211030.000000.00000
17802022.11.25 04:00modify5970.101.211031.235031.18903
17812022.11.25 08:00sell5980.101.209060.000000.00000
17822022.11.25 08:00modify5980.101.209061.233061.18706
17832022.11.25 12:00sell5990.101.208570.000000.00000
17842022.11.25 12:00modify5990.101.208571.232571.18657
17852022.11.25 16:00sell6000.101.209420.000000.00000
17862022.11.25 16:00modify6000.101.209421.233421.18742
17872022.11.25 20:00sell6010.101.208970.000000.00000
17882022.11.25 20:00modify6010.101.208971.232971.18697
17892022.11.28 00:00close6010.101.205571.232971.1869734.1514610.07
17902022.11.28 00:00close6000.101.205571.233421.1874238.6514648.72
17912022.11.28 00:00close5990.101.205571.232571.1865730.1514678.87
17922022.11.28 00:00close5980.101.205571.233061.1870635.0514713.91
17932022.11.28 00:00close5970.101.205571.235031.1890354.7514768.66
17942022.11.28 00:00close5960.101.205571.235161.1891656.0514824.70
17952022.11.28 00:00close5950.101.205571.235851.1898563.0914887.80
17962022.11.28 00:00close5940.101.205571.237961.1919684.1914971.99
17972022.11.28 00:00close5930.101.205571.236611.1906170.6915042.68
17982022.11.28 00:00close5920.101.205571.232161.1861626.1915068.87
17992022.11.28 00:00close5910.101.205571.234251.1882547.0915115.97
18002022.11.28 00:00close5900.101.205571.231561.1855620.1915136.16
18012022.11.28 00:00close5890.101.205571.230481.184489.8315145.99
18022022.11.28 00:00close5880.101.205571.230631.1846311.3315157.32
18032022.11.28 00:00close5870.101.205571.217801.17180-116.9715040.35
18042022.11.28 00:00buy6020.101.205570.000000.00000
18052022.11.28 00:00modify6020.101.205571.181571.22757
18062022.11.28 04:00buy6030.101.204890.000000.00000
18072022.11.28 04:00modify6030.101.204891.180891.22689
18082022.11.28 08:00buy6040.101.206760.000000.00000
18092022.11.28 08:00modify6040.101.206761.182761.22876
18102022.11.28 12:00buy6050.101.209690.000000.00000
18112022.11.28 12:00modify6050.101.209691.185691.23169
18122022.11.28 16:00buy6060.101.204020.000000.00000
18132022.11.28 16:00modify6060.101.204021.180021.22602
18142022.11.28 20:00buy6070.101.195460.000000.00000
18152022.11.28 20:00modify6070.101.195461.171461.21746
18162022.11.29 00:00buy6080.101.196200.000000.00000
18172022.11.29 00:00modify6080.101.196201.172201.21820
18182022.11.29 04:00buy6090.101.200570.000000.00000
18192022.11.29 04:00modify6090.101.200571.176571.22257
18202022.11.29 08:00buy6100.101.203640.000000.00000
18212022.11.29 08:00modify6100.101.203641.179641.22564
18222022.11.29 12:00close6100.101.202571.179641.22564-10.7015029.65
18232022.11.29 12:00close6090.101.202571.176571.2225720.0015049.65
18242022.11.29 12:00close6080.101.202571.172201.2182063.7015113.35
18252022.11.29 12:00close6070.101.202571.171461.2174670.6115183.96
18262022.11.29 12:00close6060.101.202571.180021.22602-14.9915168.96
18272022.11.29 12:00close6050.101.202571.185691.23169-71.6915097.27
18282022.11.29 12:00close6040.101.202571.182761.22876-42.3915054.87
18292022.11.29 12:00close6030.101.202571.180891.22689-23.6915031.18
18302022.11.29 12:00close6020.101.202571.181571.22757-30.4915000.68
18312022.11.29 12:00sell6110.101.202570.000000.00000
18322022.11.29 12:00modify6110.101.202571.226571.18057
18332022.11.29 16:00close6110.101.200261.226571.1805723.1015023.78
18342022.11.29 16:00buy6120.101.200260.000000.00000
18352022.11.29 16:00modify6120.101.200261.176261.22226
18362022.11.29 20:00buy6130.101.195510.000000.00000
18372022.11.29 20:00modify6130.101.195511.171511.21751
18382022.11.30 00:00buy6140.101.194870.000000.00000
18392022.11.30 00:00modify6140.101.194871.170871.21687
18402022.11.30 04:00close6140.101.197781.170871.2168729.1015052.88
18412022.11.30 04:00close6130.101.197781.171511.2175122.2115075.09
18422022.11.30 04:00close6120.101.197781.176261.22226-25.2915049.80
18432022.11.30 04:00sell6150.101.197780.000000.00000
18442022.11.30 04:00modify6150.101.197781.221781.17578
18452022.11.30 08:00sell6160.101.196570.000000.00000
18462022.11.30 08:00modify6160.101.196571.220571.17457
18472022.11.30 12:00sell6170.101.201110.000000.00000
18482022.11.30 12:00modify6170.101.201111.225111.17911
18492022.11.30 16:00sell6180.101.191090.000000.00000
18502022.11.30 16:00modify6180.101.191091.215091.16909
18512022.11.30 20:00sell6190.101.205760.000000.00000
18522022.11.30 20:00modify6190.101.205761.229761.18376
18532022.12.01 00:00sell6200.101.207430.000000.00000
18542022.12.01 00:00modify6200.101.207431.231431.18543
18552022.12.01 04:00sell6210.101.208930.000000.00000
18562022.12.01 04:00modify6210.101.208931.232931.18693
18572022.12.01 08:00sell6220.101.207540.000000.00000
18582022.12.01 08:00modify6220.101.207541.231541.18554
18592022.12.01 09:40s/l6180.101.215091.215091.16909-239.5614810.23
18602022.12.01 12:00sell6230.101.216370.000000.00000
18612022.12.01 12:00modify6230.101.216371.240371.19437
18622022.12.01 13:20s/l6160.101.220571.220571.17457-239.5614570.67
18632022.12.01 13:30s/l6150.101.221781.221781.17578-239.5614331.11
18642022.12.01 14:20s/l6170.101.225111.225111.17911-239.5614091.55
18652022.12.01 14:40s/l6190.101.229761.229761.18376-239.5613851.99
18662022.12.01 16:00sell6240.101.226700.000000.00000
18672022.12.01 16:00modify6240.101.226701.250701.20470
18682022.12.01 20:00sell6250.101.225870.000000.00000
18692022.12.01 20:00modify6250.101.225871.249871.20387
18702022.12.02 00:00sell6260.101.225780.000000.00000
18712022.12.02 00:00modify6260.101.225781.249781.20378
18722022.12.02 04:00sell6270.101.225020.000000.00000
18732022.12.02 04:00modify6270.101.225021.249021.20302
18742022.12.02 08:00sell6280.101.226110.000000.00000
18752022.12.02 08:00modify6280.101.226111.250111.20411
18762022.12.02 12:00sell6290.101.227700.000000.00000
18772022.12.02 12:00modify6290.101.227701.251701.20570
18782022.12.02 16:00sell6300.101.221550.000000.00000
18792022.12.02 16:00modify6300.101.221551.245551.19955
18802022.12.02 20:00sell6310.101.228780.000000.00000
18812022.12.02 20:00modify6310.101.228781.252781.20678
18822022.12.05 00:00sell6320.101.229480.000000.00000
18832022.12.05 00:00modify6320.101.229481.253481.20748
18842022.12.05 01:30s/l6200.101.231431.231431.18543-239.7113612.28
18852022.12.05 01:30s/l6220.101.231541.231541.18554-239.7113372.57
18862022.12.05 01:40s/l6210.101.232931.232931.18693-239.7113132.87
18872022.12.05 04:00sell6330.101.233700.000000.00000
18882022.12.05 04:00modify6330.101.233701.257701.21170
18892022.12.05 08:00sell6340.101.229460.000000.00000
18902022.12.05 08:00modify6340.101.229461.253461.20746
18912022.12.05 12:00sell6350.101.227540.000000.00000
18922022.12.05 12:00modify6350.101.227541.251541.20554
18932022.12.05 16:00sell6360.101.221440.000000.00000
18942022.12.05 16:00modify6360.101.221441.245441.19944
18952022.12.05 20:00close6360.101.217621.245441.1994438.2013171.07
18962022.12.05 20:00close6350.101.217621.251541.2055499.2013270.27
18972022.12.05 20:00close6340.101.217621.253461.20746118.4013388.67
18982022.12.05 20:00close6330.101.217621.257701.21170160.8013549.47
18992022.12.05 20:00close6320.101.217621.253481.20748118.6013668.07
19002022.12.05 20:00close6310.101.217621.252781.20678111.7513779.81
19012022.12.05 20:00close6300.101.217621.245551.1995539.4513819.26
19022022.12.05 20:00close6290.101.217621.251701.20570100.9513920.21
19032022.12.05 20:00close6280.101.217621.250111.2041185.0514005.25
19042022.12.05 20:00close6270.101.217621.249021.2030274.1514079.40
19052022.12.05 20:00close6260.101.217621.249781.2037881.7514161.14
19062022.12.05 20:00close6250.101.217621.249871.2038782.7914243.94
19072022.12.05 20:00close6240.101.217621.250701.2047091.0914335.03
19082022.12.05 20:00close6230.101.217621.240371.19437-12.2114322.82
19092022.12.05 20:00buy6370.101.217620.000000.00000
19102022.12.05 20:00modify6370.101.217621.193621.23962
19112022.12.06 00:00buy6380.101.219460.000000.00000
19122022.12.06 00:00modify6380.101.219461.195461.24146
19132022.12.06 04:00close6380.101.219671.195461.241462.1014324.92
19142022.12.06 04:00close6370.101.219671.193621.2396220.0114344.93
19152022.12.06 04:00sell6390.101.219670.000000.00000
19162022.12.06 04:00modify6390.101.219671.243671.19767
19172022.12.06 08:00close6390.101.220511.243671.19767-8.4014336.53
19182022.12.06 08:00buy6400.101.220510.000000.00000
19192022.12.06 08:00modify6400.101.220511.196511.24251
19202022.12.06 12:00close6400.101.221421.196511.242519.1014345.63
19212022.12.06 12:00sell6410.101.221420.000000.00000
19222022.12.06 12:00modify6410.101.221421.245421.19942
19232022.12.06 16:00sell6420.101.221990.000000.00000
19242022.12.06 16:00modify6420.101.221991.245991.19999
19252022.12.06 20:00sell6430.101.214210.000000.00000
19262022.12.06 20:00modify6430.101.214211.238211.19221
19272022.12.07 00:00close6430.101.213501.238211.192217.2514352.87
19282022.12.07 00:00close6420.101.213501.245991.1999985.0514437.92
19292022.12.07 00:00close6410.101.213501.245421.1994279.3514517.27
19302022.12.07 00:00buy6440.101.213500.000000.00000
19312022.12.07 00:00modify6440.101.213501.189501.23550
19322022.12.07 04:00buy6450.101.214150.000000.00000
19332022.12.07 04:00modify6450.101.214151.190151.23615
19342022.12.07 08:00buy6460.101.213470.000000.00000
19352022.12.07 08:00modify6460.101.213471.189471.23547
19362022.12.07 12:00close6460.101.214761.189471.2354712.9014530.17
19372022.12.07 12:00close6450.101.214761.190151.236156.1014536.27
19382022.12.07 12:00close6440.101.214761.189501.2355012.6014548.87
19392022.12.07 12:00sell6470.101.214760.000000.00000
19402022.12.07 12:00modify6470.101.214761.238761.19276
19412022.12.07 16:00sell6480.101.219500.000000.00000
19422022.12.07 16:00modify6480.101.219501.243501.19750
19432022.12.07 20:00sell6490.101.221280.000000.00000
19442022.12.07 20:00modify6490.101.221281.245281.19928
19452022.12.08 00:00sell6500.101.220890.000000.00000
19462022.12.08 00:00modify6500.101.220891.244891.19889
19472022.12.08 04:00close6500.101.219741.244891.1988911.5014560.37
19482022.12.08 04:00close6490.101.219741.245281.1992815.8414576.20
19492022.12.08 04:00close6480.101.219741.243501.19750-1.9614574.24
19502022.12.08 04:00close6470.101.219741.238761.19276-49.3614524.88
19512022.12.08 04:00buy6510.101.219740.000000.00000
19522022.12.08 04:00modify6510.101.219741.195741.24174
19532022.12.08 08:00buy6520.101.220400.000000.00000
19542022.12.08 08:00modify6520.101.220401.196401.24240
19552022.12.08 12:00buy6530.101.217620.000000.00000
19562022.12.08 12:00modify6530.101.217621.193621.23962
19572022.12.08 16:00buy6540.101.222030.000000.00000
19582022.12.08 16:00modify6540.101.222031.198031.24403
19592022.12.08 20:00buy6550.101.224530.000000.00000
19602022.12.08 20:00modify6550.101.224531.200531.24653
19612022.12.09 00:00buy6560.101.223640.000000.00000
19622022.12.09 00:00modify6560.101.223641.199641.24564
19632022.12.09 04:00close6560.101.227381.199641.2456437.4014562.28
19642022.12.09 04:00close6550.101.227381.200531.2465328.0114590.29
19652022.12.09 04:00close6540.101.227381.198031.2440353.0114643.29
19662022.12.09 04:00close6530.101.227381.193621.2396297.1114740.40
19672022.12.09 04:00close6520.101.227381.196401.2424069.3114809.70
19682022.12.09 04:00close6510.101.227381.195741.2417475.9114885.61
19692022.12.09 04:00sell6570.101.227380.000000.00000
19702022.12.09 04:00modify6570.101.227381.251381.20538
19712022.12.09 08:00sell6580.101.225530.000000.00000
19722022.12.09 08:00modify6580.101.225531.249531.20353
19732022.12.09 12:00sell6590.101.226400.000000.00000
19742022.12.09 12:00modify6590.101.226401.250401.20440
19752022.12.09 16:00close6590.101.229741.250401.20440-33.4014852.21
19762022.12.09 16:00close6580.101.229741.249531.20353-42.1014810.11
19772022.12.09 16:00close6570.101.229741.251381.20538-23.6014786.51
19782022.12.09 16:00buy6600.101.229740.000000.00000
19792022.12.09 16:00modify6600.101.229741.205741.25174
19802022.12.09 20:00close6600.101.227181.205741.25174-25.6014760.91
19812022.12.09 20:00sell6610.101.227180.000000.00000
19822022.12.09 20:00modify6610.101.227181.251181.20518
19832022.12.12 00:00close6610.101.223791.251181.2051834.0514794.95
19842022.12.12 00:00buy6620.101.223790.000000.00000
19852022.12.12 00:00modify6620.101.223791.199791.24579
19862022.12.12 04:00buy6630.101.223260.000000.00000
19872022.12.12 04:00modify6630.101.223261.199261.24526
19882022.12.12 08:00buy6640.101.225940.000000.00000
19892022.12.12 08:00modify6640.101.225941.201941.24794
19902022.12.12 12:00buy6650.101.227900.000000.00000
19912022.12.12 12:00modify6650.101.227901.203901.24990
19922022.12.12 16:00buy6660.101.225580.000000.00000
19932022.12.12 16:00modify6660.101.225581.201581.24758
19942022.12.12 20:00buy6670.101.226050.000000.00000
19952022.12.12 20:00modify6670.101.226051.202051.24805
19962022.12.13 00:00buy6680.101.227160.000000.00000
19972022.12.13 00:00modify6680.101.227161.203161.24916
19982022.12.13 04:00close6680.101.225871.203161.24916-12.9014782.05
19992022.12.13 04:00close6670.101.225871.202051.24805-2.2914779.76
20002022.12.13 04:00close6660.101.225871.201581.247582.4114782.16
20012022.12.13 04:00close6650.101.225871.203901.24990-20.7914761.37
20022022.12.13 04:00close6640.101.225871.201941.24794-1.1914760.18
20032022.12.13 04:00close6630.101.225871.199261.2452625.6114785.78
20042022.12.13 04:00close6620.101.225871.199791.2457920.3114806.09
20052022.12.13 04:00sell6690.101.225870.000000.00000
20062022.12.13 04:00modify6690.101.225871.249871.20387
20072022.12.13 08:00sell6700.101.228410.000000.00000
20082022.12.13 08:00modify6700.101.228411.252411.20641
20092022.12.13 12:00sell6710.101.229020.000000.00000
20102022.12.13 12:00modify6710.101.229021.253021.20702
20112022.12.13 16:00sell6720.101.239340.000000.00000
20122022.12.13 16:00modify6720.101.239341.263341.21734
20132022.12.13 20:00sell6730.101.237250.000000.00000
20142022.12.13 20:00modify6730.101.237251.261251.21525
20152022.12.14 00:00sell6740.101.235400.000000.00000
20162022.12.14 00:00modify6740.101.235401.259401.21340
20172022.12.14 04:00sell6750.101.235190.000000.00000
20182022.12.14 04:00modify6750.101.235191.259191.21319
20192022.12.14 08:00sell6760.101.236330.000000.00000
20202022.12.14 08:00modify6760.101.236331.260331.21433
20212022.12.14 12:00sell6770.101.237260.000000.00000
20222022.12.14 12:00modify6770.101.237261.261261.21526
20232022.12.14 16:00sell6780.101.240300.000000.00000
20242022.12.14 16:00modify6780.101.240301.264301.21830
20252022.12.14 20:00sell6790.101.240340.000000.00000
20262022.12.14 20:00modify6790.101.240341.264341.21834
20272022.12.15 00:00sell6800.101.241790.000000.00000
20282022.12.15 00:00modify6800.101.241791.265791.21979
20292022.12.15 04:00sell6810.101.238660.000000.00000
20302022.12.15 04:00modify6810.101.238661.262661.21666
20312022.12.15 08:00sell6820.101.238020.000000.00000
20322022.12.15 08:00modify6820.101.238021.262021.21602
20332022.12.15 12:00close6820.101.233411.262021.2160246.1014852.19
20342022.12.15 12:00close6810.101.233411.262661.2166652.5014904.69
20352022.12.15 12:00close6800.101.233411.265791.2197983.8014988.49
20362022.12.15 12:00close6790.101.233411.264341.2183469.7415058.22
20372022.12.15 12:00close6780.101.233411.264301.2183069.3415127.56
20382022.12.15 12:00close6770.101.233411.261261.2152638.9415166.50
20392022.12.15 12:00close6760.101.233411.260331.2143329.6415196.14
20402022.12.15 12:00close6750.101.233411.259191.2131918.2415214.38
20412022.12.15 12:00close6740.101.233411.259401.2134020.3415234.72
20422022.12.15 12:00close6730.101.233411.261251.2152538.9815273.70
20432022.12.15 12:00close6720.101.233411.263341.2173459.8815333.59
20442022.12.15 12:00close6710.101.233411.253021.20702-43.3115290.27
20452022.12.15 12:00close6700.101.233411.252411.20641-49.4115240.86
20462022.12.15 12:00close6690.101.233411.249871.20387-74.8215166.04
20472022.12.15 12:00buy6830.101.233410.000000.00000
20482022.12.15 12:00modify6830.101.233411.209411.25541
20492022.12.15 16:00buy6840.101.221920.000000.00000
20502022.12.15 16:00modify6840.101.221921.197921.24392
20512022.12.15 20:00buy6850.101.219290.000000.00000
20522022.12.15 20:00modify6850.101.219291.195291.24129
20532022.12.16 00:00buy6860.101.219320.000000.00000
20542022.12.16 00:00modify6860.101.219321.195321.24132
20552022.12.16 04:00buy6870.101.220720.000000.00000
20562022.12.16 04:00modify6870.101.220721.196721.24272
20572022.12.16 08:00buy6880.101.217920.000000.00000
20582022.12.16 08:00modify6880.101.217921.193921.23992
20592022.12.16 12:00buy6890.101.219350.000000.00000
20602022.12.16 12:00modify6890.101.219351.195351.24135
20612022.12.16 16:00buy6900.101.215720.000000.00000
20622022.12.16 16:00modify6900.101.215721.191721.23772
20632022.12.16 20:00buy6910.101.216960.000000.00000
20642022.12.16 20:00modify6910.101.216961.192961.23896
20652022.12.19 00:00buy6920.101.216200.000000.00000
20662022.12.19 00:00modify6920.101.216201.192201.23820
20672022.12.19 04:00buy6930.101.218510.000000.00000
20682022.12.19 04:00modify6930.101.218511.194511.24051
20692022.12.19 08:00buy6940.101.219320.000000.00000
20702022.12.19 08:00modify6940.101.219321.195321.24132
20712022.12.19 12:00close6940.101.218591.195321.24132-7.3015158.74
20722022.12.19 12:00close6930.101.218591.194511.240510.8015159.54
20732022.12.19 12:00close6920.101.218591.192201.2382023.9015183.44
20742022.12.19 12:00close6910.101.218591.192961.2389615.8115199.25
20752022.12.19 12:00close6900.101.218591.191721.2377228.2115227.45
20762022.12.19 12:00close6890.101.218591.195351.24135-8.0915219.36
20772022.12.19 12:00close6880.101.218591.193921.239926.2115225.56
20782022.12.19 12:00close6870.101.218591.196721.24272-21.7915203.77
20792022.12.19 12:00close6860.101.218591.195321.24132-7.7915195.97
20802022.12.19 12:00close6850.101.218591.195291.24129-7.9915187.99
20812022.12.19 12:00close6840.101.218591.197921.24392-34.2915153.70
20822022.12.19 12:00close6830.101.218591.209411.25541-149.1915004.51
20832022.12.19 12:00sell6950.101.218590.000000.00000
20842022.12.19 12:00modify6950.101.218591.242591.19659
20852022.12.19 16:00close6950.101.213341.242591.1965952.5015057.01
20862022.12.19 16:00buy6960.101.213340.000000.00000
20872022.12.19 16:00modify6960.101.213341.189341.23534
20882022.12.19 20:00buy6970.101.214540.000000.00000
20892022.12.19 20:00modify6970.101.214541.190541.23654
20902022.12.20 00:00buy6980.101.215660.000000.00000
20912022.12.20 00:00modify6980.101.215661.191661.23766
20922022.12.20 04:00close6980.101.213931.191661.23766-17.3015039.71
20932022.12.20 04:00close6970.101.213931.190541.23654-6.5915033.11
20942022.12.20 04:00close6960.101.213931.189341.235345.4115038.52
20952022.12.20 04:00sell6990.101.213930.000000.00000
20962022.12.20 04:00modify6990.101.213931.237931.19193
20972022.12.20 08:00close6990.101.214771.237931.19193-8.4015030.12
20982022.12.20 08:00buy7000.101.214770.000000.00000
20992022.12.20 08:00modify7000.101.214771.190771.23677
21002022.12.20 12:00close7000.101.216091.190771.2367713.2015043.32
21012022.12.20 12:00sell7010.101.216090.000000.00000
21022022.12.20 12:00modify7010.101.216091.240091.19409
21032022.12.20 16:00close7010.101.214231.240091.1940918.6015061.92
21042022.12.20 16:00buy7020.101.214230.000000.00000
21052022.12.20 16:00modify7020.101.214231.190231.23623
21062022.12.20 20:00buy7030.101.217200.000000.00000
21072022.12.20 20:00modify7030.101.217201.193201.23920
21082022.12.21 00:00close7030.101.218781.193201.2392015.3115077.22
21092022.12.21 00:00close7020.101.218781.190231.2362345.0115122.23
21102022.12.21 00:00sell7040.101.218780.000000.00000
21112022.12.21 00:00modify7040.101.218781.242781.19678
21122022.12.21 04:00sell7050.101.216870.000000.00000
21132022.12.21 04:00modify7050.101.216871.240871.19487
21142022.12.21 08:00sell7060.101.218050.000000.00000
21152022.12.21 08:00modify7060.101.218051.242051.19605
21162022.12.21 12:00close7060.101.210161.242051.1960578.9015201.13
21172022.12.21 12:00close7050.101.210161.240871.1948767.1015268.23
21182022.12.21 12:00close7040.101.210161.242781.1967886.2015354.43
21192022.12.21 12:00buy7070.101.210160.000000.00000
21202022.12.21 12:00modify7070.101.210161.186161.23216
21212022.12.21 16:00buy7080.101.211190.000000.00000
21222022.12.21 16:00modify7080.101.211191.187191.23319
21232022.12.21 20:00buy7090.101.208460.000000.00000
21242022.12.21 20:00modify7090.101.208461.184461.23046
21252022.12.22 00:00buy7100.101.207890.000000.00000
21262022.12.22 00:00modify7100.101.207891.183891.22989
21272022.12.22 04:00buy7110.101.213630.000000.00000
21282022.12.22 04:00modify7110.101.213631.189631.23563
21292022.12.22 08:00buy7120.101.213320.000000.00000
21302022.12.22 08:00modify7120.101.213321.189321.23532
21312022.12.22 12:00buy7130.101.204730.000000.00000
21322022.12.22 12:00modify7130.101.204731.180731.22673
21332022.12.22 16:00buy7140.101.202990.000000.00000
21342022.12.22 16:00modify7140.101.202991.178991.22499
21352022.12.22 20:00buy7150.101.203330.000000.00000
21362022.12.22 20:00modify7150.101.203331.179331.22533
21372022.12.23 00:00buy7160.101.204020.000000.00000
21382022.12.23 00:00modify7160.101.204021.180021.22602
21392022.12.23 04:00buy7170.101.205240.000000.00000
21402022.12.23 04:00modify7170.101.205241.181241.22724
21412022.12.23 08:00buy7180.101.206690.000000.00000
21422022.12.23 08:00modify7180.101.206691.182691.22869
21432022.12.23 12:00close7180.101.206901.182691.228692.1015356.53
21442022.12.23 12:00close7170.101.206901.181241.2272416.6015373.13
21452022.12.23 12:00close7160.101.206901.180021.2260228.8015401.93
21462022.12.23 12:00close7150.101.206901.179331.2253335.2115437.13
21472022.12.23 12:00close7140.101.206901.178991.2249938.6115475.74
21482022.12.23 12:00close7130.101.206901.180731.2267321.2115496.94
21492022.12.23 12:00close7120.101.206901.189321.23532-64.6915432.25
21502022.12.23 12:00close7110.101.206901.189631.23563-67.7915364.45
21512022.12.23 12:00close7100.101.206901.183891.22989-10.3915354.06
21522022.12.23 12:00close7090.101.206901.184461.23046-17.5815336.48
21532022.12.23 12:00close7080.101.206901.187191.23319-44.8815291.60
21542022.12.23 12:00close7070.101.206901.186161.23216-34.5815257.02
21552022.12.23 12:00sell7190.101.206900.000000.00000
21562022.12.23 12:00modify7190.101.206901.230901.18490
21572022.12.23 16:00close7190.101.206291.230901.184906.1015263.12
21582022.12.23 16:00buy7200.101.206290.000000.00000
21592022.12.23 16:00modify7200.101.206291.182291.22829
21602022.12.23 20:00buy7210.101.204300.000000.00000
21612022.12.23 20:00modify7210.101.204301.180301.22630
21622022.12.26 00:00close7210.101.206011.180301.2263016.6115279.73
21632022.12.26 00:00close7200.101.206011.182291.22829-3.2915276.43
21642022.12.26 00:00sell7220.101.206010.000000.00000
21652022.12.26 00:00modify7220.101.206011.230011.18401
21662022.12.26 04:00sell7230.101.206180.000000.00000
21672022.12.26 04:00modify7230.101.206181.230181.18418
21682022.12.26 08:00sell7240.101.205470.000000.00000
21692022.12.26 08:00modify7240.101.205471.229471.18347
21702022.12.26 12:00sell7250.101.207090.000000.00000
21712022.12.26 12:00modify7250.101.207091.231091.18509
21722022.12.26 16:00sell7260.101.206060.000000.00000
21732022.12.26 16:00modify7260.101.206061.230061.18406
21742022.12.26 20:00close7260.101.205861.230061.184062.0015278.43
21752022.12.26 20:00close7250.101.205861.231091.1850912.3015290.73
21762022.12.26 20:00close7240.101.205861.229471.18347-3.9015286.83
21772022.12.26 20:00close7230.101.205861.230181.184183.2015290.03
21782022.12.26 20:00close7220.101.205861.230011.184011.5015291.53
21792022.12.26 20:00buy7270.101.205860.000000.00000
21802022.12.26 20:00modify7270.101.205861.181861.22786
21812022.12.27 00:00close7270.101.208181.181861.2278622.7115314.24
21822022.12.27 00:00sell7280.101.208180.000000.00000
21832022.12.27 00:00modify7280.101.208181.232181.18618
21842022.12.27 04:00sell7290.101.208190.000000.00000
21852022.12.27 04:00modify7290.101.208191.232191.18619
21862022.12.27 08:00sell7300.101.209050.000000.00000
21872022.12.27 08:00modify7300.101.209051.233051.18705
21882022.12.27 12:00sell7310.101.203690.000000.00000
21892022.12.27 12:00modify7310.101.203691.227691.18169
21902022.12.27 16:00close7310.101.202351.227691.1816913.4015327.64
21912022.12.27 16:00close7300.101.202351.233051.1870567.0015394.64
21922022.12.27 16:00close7290.101.202351.232191.1861958.4015453.04
21932022.12.27 16:00close7280.101.202351.232181.1861858.3015511.34
21942022.12.27 16:00buy7320.101.202350.000000.00000
21952022.12.27 16:00modify7320.101.202351.178351.22435
21962022.12.27 20:00buy7330.101.203280.000000.00000
21972022.12.27 20:00modify7330.101.203281.179281.22528
21982022.12.28 00:00buy7340.101.202910.000000.00000
21992022.12.28 00:00modify7340.101.202911.178911.22491
22002022.12.28 04:00buy7350.101.200830.000000.00000
22012022.12.28 04:00modify7350.101.200831.176831.22283
22022022.12.28 08:00buy7360.101.204720.000000.00000
22032022.12.28 08:00modify7360.101.204721.180721.22672
22042022.12.28 12:00close7360.101.207621.180721.2267229.0015540.34
22052022.12.28 12:00close7350.101.207621.176831.2228367.9015608.24
22062022.12.28 12:00close7340.101.207621.178911.2249147.1015655.34
22072022.12.28 12:00close7330.101.207621.179281.2252842.9115698.24
22082022.12.28 12:00close7320.101.207621.178351.2243552.2115750.45
22092022.12.28 12:00sell7370.101.207620.000000.00000
22102022.12.28 12:00modify7370.101.207621.231621.18562
22112022.12.28 16:00sell7380.101.203490.000000.00000
22122022.12.28 16:00modify7380.101.203491.227491.18149
22132022.12.28 20:00sell7390.101.202660.000000.00000
22142022.12.28 20:00modify7390.101.202661.226661.18066
22152022.12.29 00:00close7390.101.203101.226661.18066-3.9615746.49
22162022.12.29 00:00close7380.101.203101.227491.181494.3415750.83
22172022.12.29 00:00close7370.101.203101.231621.1856245.6415796.46
22182022.12.29 00:00buy7400.101.203100.000000.00000
22192022.12.29 00:00modify7400.101.203101.179101.22510
22202022.12.29 04:00close7400.101.203751.179101.225106.5015802.96
22212022.12.29 04:00sell7410.101.203750.000000.00000
22222022.12.29 04:00modify7410.101.203751.227751.18175
22232022.12.29 08:00sell7420.101.203400.000000.00000
22242022.12.29 08:00modify7420.101.203401.227401.18140
22252022.12.29 12:00sell7430.101.202950.000000.00000
22262022.12.29 12:00modify7430.101.202951.226951.18095
22272022.12.29 16:00sell7440.101.205380.000000.00000
22282022.12.29 16:00modify7440.101.205381.229381.18338
22292022.12.29 20:00sell7450.101.207070.000000.00000
22302022.12.29 20:00modify7450.101.207071.231071.18507
22312022.12.30 00:00sell7460.101.205500.000000.00000
22322022.12.30 00:00modify7460.101.205501.229501.18350
22332022.12.30 04:00sell7470.101.204480.000000.00000
22342022.12.30 04:00modify7470.101.204481.228481.18248
22352022.12.30 08:00sell7480.101.206670.000000.00000
22362022.12.30 08:00modify7480.101.206671.230671.18467
22372022.12.30 12:00sell7490.101.203840.000000.00000
22382022.12.30 12:00modify7490.101.203841.227841.18184
22392022.12.30 16:00sell7500.101.202850.000000.00000
22402022.12.30 16:00modify7500.101.202851.226851.18085
22412022.12.30 20:00sell7510.101.206310.000000.00000
22422022.12.30 20:00modify7510.101.206311.230311.18431
22432023.01.02 00:00sell7520.101.209210.000000.00000
22442023.01.02 00:00modify7520.101.209211.233211.18721
22452023.01.02 04:00sell7530.101.206910.000000.00000
22462023.01.02 04:00modify7530.101.206911.230911.18491
22472023.01.02 08:00close7530.101.206911.230911.184910.0015802.96
22482023.01.02 08:00close7520.101.206911.233211.1872123.0015825.96
22492023.01.02 08:00close7510.101.206911.230311.18431-5.8515820.11
22502023.01.02 08:00close7500.101.206911.226851.18085-40.4515779.66
22512023.01.02 08:00close7490.101.206911.227841.18184-30.5515749.10
22522023.01.02 08:00close7480.101.206911.230671.18467-2.2515746.85
22532023.01.02 08:00close7470.101.206911.228481.18248-24.1515722.70
22542023.01.02 08:00close7460.101.206911.229501.18350-13.9515708.74
22552023.01.02 08:00close7450.101.206911.231071.185071.8915710.63
22562023.01.02 08:00close7440.101.206911.229381.18338-15.0115695.63
22572023.01.02 08:00close7430.101.206911.226951.18095-39.3115656.32
22582023.01.02 08:00close7420.101.206911.227401.18140-34.8115621.51
22592023.01.02 08:00close7410.101.206911.227751.18175-31.3115590.20
22602023.01.02 08:00buy7540.101.206910.000000.00000
22612023.01.02 08:00modify7540.101.206911.182911.22891
22622023.01.02 12:00buy7550.101.205350.000000.00000
22632023.01.02 12:00modify7550.101.205351.181351.22735
22642023.01.02 16:00buy7560.101.204590.000000.00000
22652023.01.02 16:00modify7560.101.204591.180591.22659
22662023.01.02 20:00buy7570.101.204680.000000.00000
22672023.01.02 20:00modify7570.101.204681.180681.22668
22682023.01.03 00:00buy7580.101.206540.000000.00000
22692023.01.03 00:00modify7580.101.206541.182541.22854
22702023.01.03 04:00buy7590.101.207670.000000.00000
22712023.01.03 04:00modify7590.101.207671.183671.22967
22722023.01.03 08:00buy7600.101.203130.000000.00000
22732023.01.03 08:00modify7600.101.203131.179131.22513
22742023.01.03 12:00buy7610.101.193380.000000.00000
22752023.01.03 12:00modify7610.101.193381.169381.21538
22762023.01.03 16:00buy7620.101.201150.000000.00000
22772023.01.03 16:00modify7620.101.201151.177151.22315
22782023.01.03 20:00buy7630.101.198670.000000.00000
22792023.01.03 20:00modify7630.101.198671.174671.22067
22802023.01.04 00:00buy7640.101.196880.000000.00000
22812023.01.04 00:00modify7640.101.196881.172881.21888
22822023.01.04 04:00buy7650.101.199190.000000.00000
22832023.01.04 04:00modify7650.101.199191.175191.22119
22842023.01.04 08:00close7650.101.202601.175191.2211934.1015624.30
22852023.01.04 08:00close7640.101.202601.172881.2188857.2015681.50
22862023.01.04 08:00close7630.101.202601.174671.2206738.8115720.31
22872023.01.04 08:00close7620.101.202601.177151.2231514.0115734.31
22882023.01.04 08:00close7610.101.202601.169381.2153891.7115826.02
22892023.01.04 08:00close7600.101.202601.179131.22513-5.7915820.23
22902023.01.04 08:00close7590.101.202601.183671.22967-51.1915769.03
22912023.01.04 08:00close7580.101.202601.182541.22854-39.8915729.14
22922023.01.04 08:00close7570.101.202601.180681.22668-21.7915707.35
22932023.01.04 08:00close7560.101.202601.180591.22659-20.8915686.46
22942023.01.04 08:00close7550.101.202601.181351.22735-28.4915657.97
22952023.01.04 08:00close7540.101.202601.182911.22891-44.0915613.88
22962023.01.04 08:00sell7660.101.202600.000000.00000
22972023.01.04 08:00modify7660.101.202601.226601.18060
22982023.01.04 12:00sell7670.101.205430.000000.00000
22992023.01.04 12:00modify7670.101.205431.229431.18343
23002023.01.04 16:00sell7680.101.204470.000000.00000
23012023.01.04 16:00modify7680.101.204471.228471.18247
23022023.01.04 20:00sell7690.101.205890.000000.00000
23032023.01.04 20:00modify7690.101.205891.229891.18389
23042023.01.05 00:00sell7700.101.205560.000000.00000
23052023.01.05 00:00modify7700.101.205561.229561.18356
23062023.01.05 04:00sell7710.101.203620.000000.00000
23072023.01.05 04:00modify7710.101.203621.227621.18162
23082023.01.05 08:00close7710.101.201081.227621.1816225.4015639.28
23092023.01.05 08:00close7700.101.201081.229561.1835644.8015684.08
23102023.01.05 08:00close7690.101.201081.229891.1838948.5415732.62
23112023.01.05 08:00close7680.101.201081.228471.1824734.3415766.96
23122023.01.05 08:00close7670.101.201081.229431.1834343.9415810.89
23132023.01.05 08:00close7660.101.201081.226601.1806015.6415826.53
23142023.01.05 08:00buy7720.101.201080.000000.00000
23152023.01.05 08:00modify7720.101.201081.177081.22308
23162023.01.05 12:00buy7730.101.202510.000000.00000
23172023.01.05 12:00modify7730.101.202511.178511.22451
23182023.01.05 16:00buy7740.101.188360.000000.00000
23192023.01.05 16:00modify7740.101.188361.164361.21036
23202023.01.05 20:00buy7750.101.192030.000000.00000
23212023.01.05 20:00modify7750.101.192031.168031.21403
23222023.01.06 00:00buy7760.101.191050.000000.00000
23232023.01.06 00:00modify7760.101.191051.167051.21305
23242023.01.06 04:00buy7770.101.193080.000000.00000
23252023.01.06 04:00modify7770.101.193081.169081.21508
23262023.01.06 08:00buy7780.101.189380.000000.00000
23272023.01.06 08:00modify7780.101.189381.165381.21138
23282023.01.06 12:00buy7790.101.185040.000000.00000
23292023.01.06 12:00modify7790.101.185041.161041.20704
23302023.01.06 16:00buy7800.101.204900.000000.00000
23312023.01.06 16:00modify7800.101.204901.180901.22690
23322023.01.06 17:20t/p7790.101.207041.161041.20704220.0016046.53
23332023.01.06 20:00close7800.101.209611.180901.2269047.1016093.63
23342023.01.06 20:00close7780.101.209611.165381.21138202.3016295.93
23352023.01.06 20:00close7770.101.209611.169081.21508165.3016461.23
23362023.01.06 20:00close7760.101.209611.167051.21305185.6016646.83
23372023.01.06 20:00close7750.101.209611.168031.21403175.3116822.14
23382023.01.06 20:00close7740.101.209611.164361.21036212.0117034.14
23392023.01.06 20:00close7730.101.209611.178511.2245170.5117104.65
23402023.01.06 20:00close7720.101.209611.177081.2230884.8117189.45
23412023.01.06 20:00sell7810.101.209610.000000.00000
23422023.01.06 20:00modify7810.101.209611.233611.18761
23432023.01.09 00:00sell7820.101.211960.000000.00000
23442023.01.09 00:00modify7820.101.211961.235961.18996
23452023.01.09 04:00sell7830.101.212190.000000.00000
23462023.01.09 04:00modify7830.101.212191.236191.19019
23472023.01.09 08:00sell7840.101.213940.000000.00000
23482023.01.09 08:00modify7840.101.213941.237941.19194
23492023.01.09 12:00sell7850.101.214320.000000.00000
23502023.01.09 12:00modify7850.101.214321.238321.19232
23512023.01.09 16:00sell7860.101.219050.000000.00000
23522023.01.09 16:00modify7860.101.219051.243051.19705
23532023.01.09 20:00sell7870.101.220350.000000.00000
23542023.01.09 20:00modify7870.101.220351.244351.19835
23552023.01.10 00:00sell7880.101.218330.000000.00000
23562023.01.10 00:00modify7880.101.218331.242331.19633
23572023.01.10 04:00sell7890.101.216780.000000.00000
23582023.01.10 04:00modify7890.101.216781.240781.19478
23592023.01.10 08:00sell7900.101.214920.000000.00000
23602023.01.10 08:00modify7900.101.214921.238921.19292
23612023.01.10 12:00sell7910.101.215440.000000.00000
23622023.01.10 12:00modify7910.101.215441.239441.19344
23632023.01.10 16:00close7910.101.215051.239441.193443.9017193.35
23642023.01.10 16:00close7900.101.215051.238921.19292-1.3017192.05
23652023.01.10 16:00close7890.101.215051.240781.1947817.3017209.35
23662023.01.10 16:00close7880.101.215051.242331.1963332.8017242.15
23672023.01.10 16:00close7870.101.215051.244351.1983553.1517295.30
23682023.01.10 16:00close7860.101.215051.243051.1970540.1517335.45
23692023.01.10 16:00close7850.101.215051.238321.19232-7.1517328.29
23702023.01.10 16:00close7840.101.215051.237941.19194-10.9517317.34
23712023.01.10 16:00close7830.101.215051.236191.19019-28.4517288.89
23722023.01.10 16:00close7820.101.215051.235961.18996-30.7517258.13
23732023.01.10 16:00close7810.101.215051.233611.18761-54.1117204.02
23742023.01.10 16:00buy7920.101.215050.000000.00000
23752023.01.10 16:00modify7920.101.215051.191051.23705
23762023.01.10 20:00buy7930.101.216620.000000.00000
23772023.01.10 20:00modify7930.101.216621.192621.23862
23782023.01.11 00:00buy7940.101.215580.000000.00000
23792023.01.11 00:00modify7940.101.215581.191581.23758
23802023.01.11 04:00buy7950.101.215660.000000.00000
23812023.01.11 04:00modify7950.101.215661.191661.23766
23822023.01.11 08:00close7950.101.215671.191661.237660.1017204.12
23832023.01.11 08:00close7940.101.215671.191581.237580.9017205.02
23842023.01.11 08:00close7930.101.215671.192621.23862-9.9917195.03
23852023.01.11 08:00close7920.101.215671.191051.237055.7117200.73
23862023.01.11 08:00sell7960.101.215670.000000.00000
23872023.01.11 08:00modify7960.101.215671.239671.19367
23882023.01.11 12:00close7960.101.213291.239671.1936723.8017224.53
23892023.01.11 12:00buy7970.101.213290.000000.00000
23902023.01.11 12:00modify7970.101.213291.189291.23529
23912023.01.11 16:00buy7980.101.212940.000000.00000
23922023.01.11 16:00modify7980.101.212941.188941.23494
23932023.01.11 20:00buy7990.101.215760.000000.00000
23942023.01.11 20:00modify7990.101.215761.191761.23776
23952023.01.12 00:00buy8000.101.216100.000000.00000
23962023.01.12 00:00modify8000.101.216101.192101.23810
23972023.01.12 04:00close8000.101.216461.192101.238103.6017228.13
23982023.01.12 04:00close7990.101.216461.191761.237765.5217233.65
23992023.01.12 04:00close7980.101.216461.188941.2349433.7217267.37
24002023.01.12 04:00close7970.101.216461.189291.2352930.2217297.58
24012023.01.12 04:00sell8010.101.216460.000000.00000
24022023.01.12 04:00modify8010.101.216461.240461.19446
24032023.01.12 08:00close8010.101.215091.240461.1944613.7017311.28
24042023.01.12 08:00buy8020.101.215090.000000.00000
24052023.01.12 08:00modify8020.101.215091.191091.23709
24062023.01.12 12:00buy8030.101.216370.000000.00000
24072023.01.12 12:00modify8030.101.216371.192371.23837
24082023.01.12 16:00close8030.101.215541.192371.23837-8.3017302.98
24092023.01.12 16:00close8020.101.215541.191091.237094.5017307.48
24102023.01.12 16:00sell8040.101.215540.000000.00000
24112023.01.12 16:00modify8040.101.215541.239541.19354
24122023.01.12 20:00sell8050.101.222230.000000.00000
24132023.01.12 20:00modify8050.101.222231.246231.20023
24142023.01.13 00:00sell8060.101.221580.000000.00000
24152023.01.13 00:00modify8060.101.221581.245581.19958
24162023.01.13 04:00close8060.101.220091.245581.1995814.9017322.38
24172023.01.13 04:00close8050.101.220091.246231.2002321.5517343.93
24182023.01.13 04:00close8040.101.220091.239541.19354-45.3517298.57
24192023.01.13 04:00buy8070.101.220090.000000.00000
24202023.01.13 04:00modify8070.101.220091.196091.24209
24212023.01.13 08:00buy8080.101.221550.000000.00000
24222023.01.13 08:00modify8080.101.221551.197551.24355
24232023.01.13 12:00close8080.101.217271.197551.24355-42.8017255.77
24242023.01.13 12:00close8070.101.217271.196091.24209-28.2017227.57
24252023.01.13 12:00sell8090.101.217270.000000.00000
24262023.01.13 12:00modify8090.101.217271.241271.19527
24272023.01.13 16:00close8090.101.221801.241271.19527-45.3017182.27
24282023.01.13 16:00buy8100.101.221800.000000.00000
24292023.01.13 16:00modify8100.101.221801.197801.24380
24302023.01.13 20:00close8100.101.222831.197801.2438010.3017192.57
24312023.01.13 20:00sell8110.101.222830.000000.00000
24322023.01.13 20:00modify8110.101.222831.246831.20083
24332023.01.16 00:00close8110.101.222511.246831.200833.3517195.92
24342023.01.16 00:00buy8120.101.222510.000000.00000
24352023.01.16 00:00modify8120.101.222511.198511.24451
24362023.01.16 04:00close8120.101.226851.198511.2445143.4017239.32
24372023.01.16 04:00sell8130.101.226850.000000.00000
24382023.01.16 04:00modify8130.101.226851.250851.20485
24392023.01.16 08:00sell8140.101.223040.000000.00000
24402023.01.16 08:00modify8140.101.223041.247041.20104
24412023.01.16 12:00close8140.101.220681.247041.2010423.6017262.92
24422023.01.16 12:00close8130.101.220681.250851.2048561.7017324.62
24432023.01.16 12:00buy8150.101.220680.000000.00000
24442023.01.16 12:00modify8150.101.220681.196681.24268
24452023.01.16 16:00buy8160.101.220750.000000.00000
24462023.01.16 16:00modify8160.101.220751.196751.24275
24472023.01.16 20:00buy8170.101.219700.000000.00000
24482023.01.16 20:00modify8170.101.219701.195701.24170
24492023.01.17 00:00buy8180.101.221100.000000.00000
24502023.01.17 00:00modify8180.101.221101.197101.24310
24512023.01.17 04:00buy8190.101.219360.000000.00000
24522023.01.17 04:00modify8190.101.219361.195361.24136
24532023.01.17 08:00buy8200.101.221720.000000.00000
24542023.01.17 08:00modify8200.101.221721.197721.24372
24552023.01.17 12:00close8200.101.225401.197721.2437236.8017361.42
24562023.01.17 12:00close8190.101.225401.195361.2413660.4017421.82
24572023.01.17 12:00close8180.101.225401.197101.2431043.0017464.82
24582023.01.17 12:00close8170.101.225401.195701.2417056.5117521.33
24592023.01.17 12:00close8160.101.225401.196751.2427546.0117567.33
24602023.01.17 12:00close8150.101.225401.196681.2426846.7117614.04
24612023.01.17 12:00sell8210.101.225400.000000.00000
24622023.01.17 12:00modify8210.101.225401.249401.20340
24632023.01.17 16:00sell8220.101.227880.000000.00000
24642023.01.17 16:00modify8220.101.227881.251881.20588
24652023.01.17 20:00sell8230.101.227410.000000.00000
24662023.01.17 20:00modify8230.101.227411.251411.20541
24672023.01.18 00:00sell8240.101.228270.000000.00000
24682023.01.18 00:00modify8240.101.228271.252271.20627
24692023.01.18 04:00sell8250.101.226760.000000.00000
24702023.01.18 04:00modify8250.101.226761.250761.20476
24712023.01.18 08:00sell8260.101.231480.000000.00000
24722023.01.18 08:00modify8260.101.231481.255481.20948
24732023.01.18 12:00sell8270.101.237210.000000.00000
24742023.01.18 12:00modify8270.101.237211.261211.21521
24752023.01.18 16:00sell8280.101.239410.000000.00000
24762023.01.18 16:00modify8280.101.239411.263411.21741
24772023.01.18 20:00sell8290.101.234060.000000.00000
24782023.01.18 20:00modify8290.101.234061.258061.21206
24792023.01.19 00:00sell8300.101.234640.000000.00000
24802023.01.19 00:00modify8300.101.234641.258641.21264
24812023.01.19 04:00sell8310.101.233340.000000.00000
24822023.01.19 04:00modify8310.101.233341.257341.21134
24832023.01.19 08:00sell8320.101.233350.000000.00000
24842023.01.19 08:00modify8320.101.233351.257351.21135
24852023.01.19 12:00sell8330.101.235210.000000.00000
24862023.01.19 12:00modify8330.101.235211.259211.21321
24872023.01.19 16:00sell8340.101.235850.000000.00000
24882023.01.19 16:00modify8340.101.235851.259851.21385
24892023.01.19 20:00sell8350.101.239110.000000.00000
24902023.01.19 20:00modify8350.101.239111.263111.21711
24912023.01.20 00:00sell8360.101.239130.000000.00000
24922023.01.20 00:00modify8360.101.239131.263131.21713
24932023.01.20 04:00sell8370.101.238020.000000.00000
24942023.01.20 04:00modify8370.101.238021.262021.21602
24952023.01.20 08:00sell8380.101.236360.000000.00000
24962023.01.20 08:00modify8380.101.236361.260361.21436
24972023.01.20 12:00close8380.101.235521.260361.214368.4017622.44
24982023.01.20 12:00close8370.101.235521.262021.2160225.0017647.44
24992023.01.20 12:00close8360.101.235521.263131.2171336.1017683.54
25002023.01.20 12:00close8350.101.235521.263111.2171136.0517719.58
25012023.01.20 12:00close8340.101.235521.259851.213853.4517723.03
25022023.01.20 12:00close8330.101.235521.259211.21321-2.9517720.07
25032023.01.20 12:00close8320.101.235521.257351.21135-21.5517698.52
25042023.01.20 12:00close8310.101.235521.257341.21134-21.6517676.87
25052023.01.20 12:00close8300.101.235521.258641.21264-8.6517668.21
25062023.01.20 12:00close8290.101.235521.258061.21206-14.0217654.20
25072023.01.20 12:00close8280.101.235521.263411.2174139.4817693.68
25082023.01.20 12:00close8270.101.235521.261211.2152117.4817711.17
25092023.01.20 12:00close8260.101.235521.255481.20948-39.8117671.35
25102023.01.20 12:00close8250.101.235521.250761.20476-87.0217584.34
25112023.01.20 12:00close8240.101.235521.252271.20627-71.9217512.42
25122023.01.20 12:00close8230.101.235521.251411.20541-80.3717432.05
25132023.01.20 12:00close8220.101.235521.251881.20588-75.6717356.39
25142023.01.20 12:00close8210.101.235521.249401.20340-100.4717255.92
25152023.01.20 12:00buy8390.101.235520.000000.00000
25162023.01.20 12:00modify8390.101.235521.211521.25752
25172023.01.20 16:00close8390.101.236971.211521.2575214.5017270.42
25182023.01.20 16:00sell8400.101.236970.000000.00000
25192023.01.20 16:00modify8400.101.236971.260971.21497
25202023.01.20 20:00sell8410.101.239580.000000.00000
25212023.01.20 20:00modify8410.101.239581.263581.21758
25222023.01.23 00:00sell8420.101.240580.000000.00000
25232023.01.23 00:00modify8420.101.240581.264581.21858
25242023.01.23 04:00sell8430.101.243210.000000.00000
25252023.01.23 04:00modify8430.101.243211.267211.22121
25262023.01.23 08:00sell8440.101.241700.000000.00000
25272023.01.23 08:00modify8440.101.241701.265701.21970
25282023.01.23 12:00sell8450.101.235380.000000.00000
25292023.01.23 12:00modify8450.101.235381.259381.21338
25302023.01.23 16:00close8450.101.237331.259381.21338-19.5017250.92
25312023.01.23 16:00close8440.101.237331.265701.2197043.7017294.62
25322023.01.23 16:00close8430.101.237331.267211.2212158.8017353.42
25332023.01.23 16:00close8420.101.237331.264581.2185832.5017385.92
25342023.01.23 16:00close8410.101.237331.263581.2175822.6517408.56
25352023.01.23 16:00close8400.101.237331.260971.21497-3.4517405.11
25362023.01.23 16:00buy8460.101.237330.000000.00000
25372023.01.23 16:00modify8460.101.237331.213331.25933
25382023.01.23 20:00close8460.101.236511.213331.25933-8.2017396.91
25392023.01.23 20:00sell8470.101.236510.000000.00000
25402023.01.23 20:00modify8470.101.236511.260511.21451
25412023.01.24 00:00sell8480.101.237810.000000.00000
25422023.01.24 00:00modify8480.101.237811.261811.21581
25432023.01.24 04:00sell8490.101.238050.000000.00000
25442023.01.24 04:00modify8490.101.238051.262051.21605
25452023.01.24 08:00sell8500.101.240420.000000.00000
25462023.01.24 08:00modify8500.101.240421.264421.21842
25472023.01.24 12:00sell8510.101.231400.000000.00000
25482023.01.24 12:00modify8510.101.231401.255401.20940
25492023.01.24 16:00close8510.101.231751.255401.20940-3.5017393.41
25502023.01.24 16:00close8500.101.231751.264421.2184286.7017480.11
25512023.01.24 16:00close8490.101.231751.262051.2160563.0017543.11
25522023.01.24 16:00close8480.101.231751.261811.2158160.6017603.71
25532023.01.24 16:00close8470.101.231751.260511.2145147.7517651.46
25542023.01.24 16:00buy8520.101.231750.000000.00000
25552023.01.24 16:00modify8520.101.231751.207751.25375
25562023.01.24 20:00close8520.101.233681.207751.2537519.3017670.76
25572023.01.24 20:00sell8530.101.233680.000000.00000
25582023.01.24 20:00modify8530.101.233681.257681.21168
25592023.01.25 00:00sell8540.101.233110.000000.00000
25602023.01.25 00:00modify8540.101.233111.257111.21111
25612023.01.25 04:00close8540.101.232881.257111.211112.3017673.06
25622023.01.25 04:00close8530.101.232881.257681.211688.1517681.20
25632023.01.25 04:00buy8550.101.232880.000000.00000
25642023.01.25 04:00modify8550.101.232881.208881.25488
25652023.01.25 08:00buy8560.101.231980.000000.00000
25662023.01.25 08:00modify8560.101.231981.207981.25398
25672023.01.25 12:00buy8570.101.230890.000000.00000
25682023.01.25 12:00modify8570.101.230891.206891.25289
25692023.01.25 16:00close8570.101.235761.206891.2528948.7017729.90
25702023.01.25 16:00close8560.101.235761.207981.2539837.8017767.70
25712023.01.25 16:00close8550.101.235761.208881.2548828.8017796.50
25722023.01.25 16:00sell8580.101.235760.000000.00000
25732023.01.25 16:00modify8580.101.235761.259761.21376
25742023.01.25 20:00sell8590.101.239870.000000.00000
25752023.01.25 20:00modify8590.101.239871.263871.21787
25762023.01.26 00:00sell8600.101.240970.000000.00000
25772023.01.26 00:00modify8600.101.240971.264971.21897
25782023.01.26 04:00sell8610.101.239420.000000.00000
25792023.01.26 04:00modify8610.101.239421.263421.21742
25802023.01.26 08:00sell8620.101.240770.000000.00000
25812023.01.26 08:00modify8620.101.240771.264771.21877
25822023.01.26 12:00sell8630.101.239090.000000.00000
25832023.01.26 12:00modify8630.101.239091.263091.21709
25842023.01.26 16:00sell8640.101.235510.000000.00000
25852023.01.26 16:00modify8640.101.235511.259511.21351
25862023.01.26 20:00sell8650.101.240790.000000.00000
25872023.01.26 20:00modify8650.101.240791.264791.21879
25882023.01.27 00:00sell8660.101.241350.000000.00000
25892023.01.27 00:00modify8660.101.241351.265351.21935
25902023.01.27 04:00sell8670.101.238700.000000.00000
25912023.01.27 04:00modify8670.101.238701.262701.21670
25922023.01.27 08:00close8670.101.237841.262701.216708.6017805.10
25932023.01.27 08:00close8660.101.237841.265351.2193535.1017840.20
25942023.01.27 08:00close8650.101.237841.264791.2187929.6517869.85
25952023.01.27 08:00close8640.101.237841.259511.21351-23.1517846.69
25962023.01.27 08:00close8630.101.237841.263091.2170912.6517859.34
25972023.01.27 08:00close8620.101.237841.264771.2187729.4517888.79
25982023.01.27 08:00close8610.101.237841.263421.2174215.9517904.73
25992023.01.27 08:00close8600.101.237841.264971.2189731.4517936.18
26002023.01.27 08:00close8590.101.237841.263871.2178720.8917957.06
26012023.01.27 08:00close8580.101.237841.259761.21376-20.2117936.85
26022023.01.27 08:00buy8680.101.237840.000000.00000
26032023.01.27 08:00modify8680.101.237841.213841.25984
26042023.01.27 12:00buy8690.101.237290.000000.00000
26052023.01.27 12:00modify8690.101.237291.213291.25929
26062023.01.27 16:00buy8700.101.236060.000000.00000
26072023.01.27 16:00modify8700.101.236061.212061.25806
26082023.01.27 20:00buy8710.101.239570.000000.00000
26092023.01.27 20:00modify8710.101.239571.215571.26157
26102023.01.30 00:00buy8720.101.240270.000000.00000
26112023.01.30 00:00modify8720.101.240271.216271.26227
26122023.01.30 04:00buy8730.101.239320.000000.00000
26132023.01.30 04:00modify8730.101.239321.215321.26132
26142023.01.30 08:00buy8740.101.238220.000000.00000
26152023.01.30 08:00modify8740.101.238221.214221.26022
26162023.01.30 12:00buy8750.101.238700.000000.00000
26172023.01.30 12:00modify8750.101.238701.214701.26070
26182023.01.30 16:00buy8760.101.238290.000000.00000
26192023.01.30 16:00modify8760.101.238291.214291.26029
26202023.01.30 20:00buy8770.101.234840.000000.00000
26212023.01.30 20:00modify8770.101.234841.210841.25684
26222023.01.31 00:00buy8780.101.235250.000000.00000
26232023.01.31 00:00modify8780.101.235251.211251.25725
26242023.01.31 04:00buy8790.101.234580.000000.00000
26252023.01.31 04:00modify8790.101.234581.210581.25658
26262023.01.31 08:00buy8800.101.235180.000000.00000
26272023.01.31 08:00modify8800.101.235181.211181.25718
26282023.01.31 12:00buy8810.101.232840.000000.00000
26292023.01.31 12:00modify8810.101.232841.208841.25484
26302023.01.31 16:00buy8820.101.230740.000000.00000
26312023.01.31 16:00modify8820.101.230741.206741.25274
26322023.01.31 20:00buy8830.101.232600.000000.00000
26332023.01.31 20:00modify8830.101.232601.208601.25460
26342023.02.01 00:00buy8840.101.231070.000000.00000
26352023.02.01 00:00modify8840.101.231071.207071.25307
26362023.02.01 04:00buy8850.101.231580.000000.00000
26372023.02.01 04:00modify8850.101.231581.207581.25358
26382023.02.01 08:00buy8860.101.232230.000000.00000
26392023.02.01 08:00modify8860.101.232231.208231.25423
26402023.02.01 12:00buy8870.101.232940.000000.00000
26412023.02.01 12:00modify8870.101.232941.208941.25494
26422023.02.01 16:00close8870.101.232491.208941.25494-4.5017932.35
26432023.02.01 16:00close8860.101.232491.208231.254232.6017934.95
26442023.02.01 16:00close8850.101.232491.207581.253589.1017944.05
26452023.02.01 16:00close8840.101.232491.207071.2530714.2017958.25
26462023.02.01 16:00close8830.101.232491.208601.25460-1.5917956.66
26472023.02.01 16:00close8820.101.232491.206741.2527417.0117973.66
26482023.02.01 16:00close8810.101.232491.208841.25484-3.9917969.67
26492023.02.01 16:00close8800.101.232491.211181.25718-27.3917942.27
26502023.02.01 16:00close8790.101.232491.210581.25658-21.3917920.88
26512023.02.01 16:00close8780.101.232491.211251.25725-28.0917892.78
26522023.02.01 16:00close8770.101.232491.210841.25684-24.4917868.29
26532023.02.01 16:00close8760.101.232491.214291.26029-58.9917809.30
26542023.02.01 16:00close8750.101.232491.214701.26070-63.0917746.21
26552023.02.01 16:00close8740.101.232491.214221.26022-58.2917687.92
26562023.02.01 16:00close8730.101.232491.215321.26132-69.2917618.63
26572023.02.01 16:00close8720.101.232491.216271.26227-78.7917539.84
26582023.02.01 16:00close8710.101.232491.215571.26157-72.2817467.56
26592023.02.01 16:00close8700.101.232491.212061.25806-37.1817430.38
26602023.02.01 16:00close8690.101.232491.213291.25929-49.4817380.89
26612023.02.01 16:00close8680.101.232491.213841.25984-54.9817325.91
26622023.02.01 16:00sell8880.101.232490.000000.00000
26632023.02.01 16:00modify8880.101.232491.256491.21049
26642023.02.01 20:00close8880.101.237131.256491.21049-46.4017279.51
26652023.02.01 20:00buy8890.101.237130.000000.00000
26662023.02.01 20:00modify8890.101.237131.213131.25913
26672023.02.02 00:00close8890.101.238651.213131.2591313.7217293.22
26682023.02.02 00:00sell8900.101.238650.000000.00000
26692023.02.02 00:00modify8900.101.238651.262651.21665
26702023.02.02 04:00sell8910.101.238450.000000.00000
26712023.02.02 04:00modify8910.101.238451.262451.21645
26722023.02.02 08:00sell8920.101.237290.000000.00000
26732023.02.02 08:00modify8920.101.237291.261291.21529
26742023.02.02 12:00close8920.101.233471.261291.2152938.2017331.42
26752023.02.02 12:00close8910.101.233471.262451.2164549.8017381.22
26762023.02.02 12:00close8900.101.233471.262651.2166551.8017433.02
26772023.02.02 12:00buy8930.101.233470.000000.00000
26782023.02.02 12:00modify8930.101.233471.209471.25547
26792023.02.02 16:00buy8940.101.229500.000000.00000
26802023.02.02 16:00modify8940.101.229501.205501.25150
26812023.02.02 20:00buy8950.101.223450.000000.00000
26822023.02.02 20:00modify8950.101.223451.199451.24545
26832023.02.03 00:00buy8960.101.222350.000000.00000
26842023.02.03 00:00modify8960.101.222351.198351.24435
26852023.02.03 04:00buy8970.101.221550.000000.00000
26862023.02.03 04:00modify8970.101.221551.197551.24355
26872023.02.03 08:00buy8980.101.220140.000000.00000
26882023.02.03 08:00modify8980.101.220141.196141.24214
26892023.02.03 12:00buy8990.101.226190.000000.00000
26902023.02.03 12:00modify8990.101.226191.202191.24819
26912023.02.03 15:20s/l8930.101.209471.209471.25547-240.4917192.53
26922023.02.03 16:00buy9000.101.210700.000000.00000
26932023.02.03 16:00modify9000.101.210701.186701.23270
26942023.02.03 19:40s/l8940.101.205501.205501.25150-240.4916952.03
26952023.02.03 20:00buy9010.101.205800.000000.00000
26962023.02.03 20:00modify9010.101.205801.181801.22780
26972023.02.06 00:00buy9020.101.204580.000000.00000
26982023.02.06 00:00modify9020.101.204581.180581.22658
26992023.02.06 04:00buy9030.101.205530.000000.00000
27002023.02.06 04:00modify9030.101.205531.181531.22753
27012023.02.06 08:00buy9040.101.205620.000000.00000
27022023.02.06 08:00modify9040.101.205621.181621.22762
27032023.02.06 10:40s/l8990.101.202191.202191.24819-240.4916711.54
27042023.02.06 12:00buy9050.101.205330.000000.00000
27052023.02.06 12:00modify9050.101.205331.181331.22733
27062023.02.06 16:00buy9060.101.201520.000000.00000
27072023.02.06 16:00modify9060.101.201521.177521.22352
27082023.02.06 20:00buy9070.101.202610.000000.00000
27092023.02.06 20:00modify9070.101.202611.178611.22461
27102023.02.07 00:00buy9080.101.202840.000000.00000
27112023.02.07 00:00modify9080.101.202841.178841.22484
27122023.02.07 04:00buy9090.101.204820.000000.00000
27132023.02.07 04:00modify9090.101.204821.180821.22682
27142023.02.07 08:00buy9100.101.202540.000000.00000
27152023.02.07 08:00modify9100.101.202541.178541.22454
27162023.02.07 08:40s/l8950.101.199451.199451.24545-241.4816470.05
27172023.02.07 11:30s/l8960.101.198351.198351.24435-240.9916229.07
27182023.02.07 11:40s/l8970.101.197551.197551.24355-240.9915988.08
27192023.02.07 12:00buy9110.101.198740.000000.00000
27202023.02.07 12:00modify9110.101.198741.174741.22074
27212023.02.07 13:40s/l8980.101.196141.196141.24214-240.9915747.09
27222023.02.07 16:00buy9120.101.201360.000000.00000
27232023.02.07 16:00modify9120.101.201361.177361.22336
27242023.02.07 20:00buy9130.101.203620.000000.00000
27252023.02.07 20:00modify9130.101.203621.179621.22562
27262023.02.08 00:00buy9140.101.205640.000000.00000
27272023.02.08 00:00modify9140.101.205641.181641.22764
27282023.02.08 04:00buy9150.101.205770.000000.00000
27292023.02.08 04:00modify9150.101.205771.181771.22777
27302023.02.08 08:00close9150.101.209881.181771.2277741.1015788.19
27312023.02.08 08:00close9140.101.209881.181641.2276442.4015830.59
27322023.02.08 08:00close9130.101.209881.179621.2256262.1115892.69
27332023.02.08 08:00close9120.101.209881.177361.2233684.7115977.40
27342023.02.08 08:00close9110.101.209881.174741.22074110.9116088.30
27352023.02.08 08:00close9100.101.209881.178541.2245472.9116161.21
27362023.02.08 08:00close9090.101.209881.180821.2268250.1116211.31
27372023.02.08 08:00close9080.101.209881.178841.2248469.9116281.22
27382023.02.08 08:00close9070.101.209881.178611.2246171.7116352.93
27392023.02.08 08:00close9060.101.209881.177521.2235282.6116435.54
27402023.02.08 08:00close9050.101.209881.181331.2273344.5116480.05
27412023.02.08 08:00close9040.101.209881.181621.2276241.6116521.66
27422023.02.08 08:00close9030.101.209881.181531.2275342.5116564.17
27432023.02.08 08:00close9020.101.209881.180581.2265852.0116616.18
27442023.02.08 08:00close9010.101.209881.181801.2278039.3216655.50
27452023.02.08 08:00close9000.101.209881.186701.23270-9.6816645.81
27462023.02.08 08:00sell9160.101.209880.000000.00000
27472023.02.08 08:00modify9160.101.209881.233881.18788
27482023.02.08 12:00sell9170.101.209210.000000.00000
27492023.02.08 12:00modify9170.101.209211.233211.18721
27502023.02.08 16:00sell9180.101.207910.000000.00000
27512023.02.08 16:00modify9180.101.207911.231911.18591
27522023.02.08 20:00sell9190.101.207120.000000.00000
27532023.02.08 20:00modify9190.101.207121.231121.18512
27542023.02.09 00:00close9190.101.207281.231121.18512-1.1616644.65
27552023.02.09 00:00close9180.101.207281.231911.185916.7416651.39
27562023.02.09 00:00close9170.101.207281.233211.1872119.7416671.13
27572023.02.09 00:00close9160.101.207281.233881.1878826.4416697.57
27582023.02.09 00:00buy9200.101.207280.000000.00000
27592023.02.09 00:00modify9200.101.207281.183281.22928
27602023.02.09 04:00close9200.101.208111.183281.229288.3016705.87
27612023.02.09 04:00sell9210.101.208110.000000.00000
27622023.02.09 04:00modify9210.101.208111.232111.18611
27632023.02.09 08:00sell9220.101.209470.000000.00000
27642023.02.09 08:00modify9220.101.209471.233471.18747
27652023.02.09 12:00sell9230.101.214750.000000.00000
27662023.02.09 12:00modify9230.101.214751.238751.19275
27672023.02.09 16:00sell9240.101.217000.000000.00000
27682023.02.09 16:00modify9240.101.217001.241001.19500
27692023.02.09 20:00sell9250.101.211790.000000.00000
27702023.02.09 20:00modify9250.101.211791.235791.18979
27712023.02.10 00:00sell9260.101.211510.000000.00000
27722023.02.10 00:00modify9260.101.211511.235511.18951
27732023.02.10 04:00sell9270.101.209120.000000.00000
27742023.02.10 04:00modify9270.101.209121.233121.18712
27752023.02.10 08:00sell9280.101.212000.000000.00000
27762023.02.10 08:00modify9280.101.212001.236001.19000
27772023.02.10 12:00sell9290.101.210840.000000.00000
27782023.02.10 12:00modify9290.101.210841.234841.18884
27792023.02.10 16:00sell9300.101.207550.000000.00000
27802023.02.10 16:00modify9300.101.207551.231551.18555
27812023.02.10 20:00close9300.101.205181.231551.1855523.7016729.57
27822023.02.10 20:00close9290.101.205181.234841.1888456.6016786.17
27832023.02.10 20:00close9280.101.205181.236001.1900068.2016854.37
27842023.02.10 20:00close9270.101.205181.233121.1871239.4016893.77
27852023.02.10 20:00close9260.101.205181.235511.1895163.3016957.07
27862023.02.10 20:00close9250.101.205181.235791.1897966.2517023.31
27872023.02.10 20:00close9240.101.205181.241001.19500118.3517141.66
27882023.02.10 20:00close9230.101.205181.238751.1927595.8517237.51
27892023.02.10 20:00close9220.101.205181.233471.1874743.0517280.55
27902023.02.10 20:00close9210.101.205181.232111.1861129.4517310.00
27912023.02.10 20:00buy9310.101.205180.000000.00000
27922023.02.10 20:00modify9310.101.205181.181181.22718
27932023.02.13 00:00close9310.101.205051.181181.22718-1.7917308.20
27942023.02.13 00:00sell9320.101.205050.000000.00000
27952023.02.13 00:00modify9320.101.205051.229051.18305
27962023.02.13 04:00close9320.101.204401.229051.183056.5017314.70
27972023.02.13 04:00buy9330.101.204400.000000.00000
27982023.02.13 04:00modify9330.101.204401.180401.22640
27992023.02.13 08:00buy9340.101.206640.000000.00000
28002023.02.13 08:00modify9340.101.206641.182641.22864
28012023.02.13 12:00buy9350.101.206090.000000.00000
28022023.02.13 12:00modify9350.101.206091.182091.22809
28032023.02.13 16:00close9350.101.213651.182091.2280975.6017390.30
28042023.02.13 16:00close9340.101.213651.182641.2286470.1017460.40
28052023.02.13 16:00close9330.101.213651.180401.2264092.5017552.90
28062023.02.13 16:00sell9360.101.213650.000000.00000
28072023.02.13 16:00modify9360.101.213651.237651.19165
28082023.02.13 20:00sell9370.101.213160.000000.00000
28092023.02.13 20:00modify9370.101.213161.237161.19116
28102023.02.14 00:00sell9380.101.214980.000000.00000
28112023.02.14 00:00modify9380.101.214981.238981.19298
28122023.02.14 04:00sell9390.101.214540.000000.00000
28132023.02.14 04:00modify9390.101.214541.238541.19254
28142023.02.14 08:00sell9400.101.213860.000000.00000
28152023.02.14 08:00modify9400.101.213861.237861.19186
28162023.02.14 12:00sell9410.101.220150.000000.00000
28172023.02.14 12:00modify9410.101.220151.244151.19815
28182023.02.14 16:00sell9420.101.215560.000000.00000
28192023.02.14 16:00modify9420.101.215561.239561.19356
28202023.02.14 20:00sell9430.101.217430.000000.00000
28212023.02.14 20:00modify9430.101.217431.241431.19543
28222023.02.15 00:00sell9440.101.217350.000000.00000
28232023.02.15 00:00modify9440.101.217351.241351.19535
28242023.02.15 04:00sell9450.101.214650.000000.00000
28252023.02.15 04:00modify9450.101.214651.238651.19265
28262023.02.15 08:00close9450.101.208551.238651.1926561.0017613.90
28272023.02.15 08:00close9440.101.208551.241351.1953588.0017701.90
28282023.02.15 08:00close9430.101.208551.241431.1954388.9517790.85
28292023.02.15 08:00close9420.101.208551.239561.1935670.2517861.10
28302023.02.15 08:00close9410.101.208551.244151.19815116.1517977.24
28312023.02.15 08:00close9400.101.208551.237861.1918653.2518030.49
28322023.02.15 08:00close9390.101.208551.238541.1925460.0518090.53
28332023.02.15 08:00close9380.101.208551.238981.1929864.4518154.98
28342023.02.15 08:00close9370.101.208551.237161.1911646.3918201.37
28352023.02.15 08:00close9360.101.208551.237651.1916551.2918252.67
28362023.02.15 08:00buy9460.101.208550.000000.00000
28372023.02.15 08:00modify9460.101.208551.184551.23055
28382023.02.15 12:00buy9470.101.205950.000000.00000
28392023.02.15 12:00modify9470.101.205951.181951.22795
28402023.02.15 16:00buy9480.101.200500.000000.00000
28412023.02.15 16:00modify9480.101.200501.176501.22250
28422023.02.15 20:00buy9490.101.202400.000000.00000
28432023.02.15 20:00modify9490.101.202401.178401.22440
28442023.02.16 00:00buy9500.101.203940.000000.00000
28452023.02.16 00:00modify9500.101.203941.179941.22594
28462023.02.16 04:00buy9510.101.205030.000000.00000
28472023.02.16 04:00modify9510.101.205031.181031.22703
28482023.02.16 08:00buy9520.101.204960.000000.00000
28492023.02.16 08:00modify9520.101.204961.180961.22696
28502023.02.16 12:00close9520.101.205371.180961.226964.1018256.77
28512023.02.16 12:00close9510.101.205371.181031.227033.4018260.17
28522023.02.16 12:00close9500.101.205371.179941.2259414.3018274.47
28532023.02.16 12:00close9490.101.205371.178401.2244028.2218302.68
28542023.02.16 12:00close9480.101.205371.176501.2225047.2218349.90
28552023.02.16 12:00close9470.101.205371.181951.22795-7.2818342.61
28562023.02.16 12:00close9460.101.205371.184551.23055-33.2818309.33
28572023.02.16 12:00sell9530.101.205370.000000.00000
28582023.02.16 12:00modify9530.101.205371.229371.18337
28592023.02.16 16:00close9530.101.201531.229371.1833738.4018347.73
28602023.02.16 16:00buy9540.101.201530.000000.00000
28612023.02.16 16:00modify9540.101.201531.177531.22353
28622023.02.16 20:00buy9550.101.201510.000000.00000
28632023.02.16 20:00modify9550.101.201511.177511.22351
28642023.02.17 00:00buy9560.101.197670.000000.00000
28652023.02.17 00:00modify9560.101.197671.173671.21967
28662023.02.17 04:00buy9570.101.195740.000000.00000
28672023.02.17 04:00modify9570.101.195741.171741.21774
28682023.02.17 08:00buy9580.101.194060.000000.00000
28692023.02.17 08:00modify9580.101.194061.170061.21606
28702023.02.17 12:00buy9590.101.193710.000000.00000
28712023.02.17 12:00modify9590.101.193711.169711.21571
28722023.02.17 16:00buy9600.101.200040.000000.00000
28732023.02.17 16:00modify9600.101.200041.176041.22204
28742023.02.17 20:00buy9610.101.204840.000000.00000
28752023.02.17 20:00modify9610.101.204841.180841.22684
28762023.02.20 00:00buy9620.101.203140.000000.00000
28772023.02.20 00:00modify9620.101.203141.179141.22514
28782023.02.20 04:00buy9630.101.202910.000000.00000
28792023.02.20 04:00modify9630.101.202911.178911.22491
28802023.02.20 08:00buy9640.101.205460.000000.00000
28812023.02.20 08:00modify9640.101.205461.181461.22746
28822023.02.20 12:00buy9650.101.203470.000000.00000
28832023.02.20 12:00modify9650.101.203471.179471.22547
28842023.02.20 16:00buy9660.101.203200.000000.00000
28852023.02.20 16:00modify9660.101.203201.179201.22520
28862023.02.20 20:00buy9670.101.204440.000000.00000
28872023.02.20 20:00modify9670.101.204441.180441.22644
28882023.02.21 00:00buy9680.101.204080.000000.00000
28892023.02.21 00:00modify9680.101.204081.180081.22608
28902023.02.21 04:00buy9690.101.202590.000000.00000
28912023.02.21 04:00modify9690.101.202591.178591.22459
28922023.02.21 08:00buy9700.101.201780.000000.00000
28932023.02.21 08:00modify9700.101.201781.177781.22378
28942023.02.21 12:00buy9710.101.211240.000000.00000
28952023.02.21 12:00modify9710.101.211241.187241.23324
28962023.02.21 16:00buy9720.101.214470.000000.00000
28972023.02.21 16:00modify9720.101.214471.190471.23647
28982023.02.21 20:00buy9730.101.211070.000000.00000
28992023.02.21 20:00modify9730.101.211071.187071.23307
29002023.02.22 00:00buy9740.101.211170.000000.00000
29012023.02.22 00:00modify9740.101.211171.187171.23317
29022023.02.22 04:00close9740.101.211941.187171.233177.7018355.43
29032023.02.22 04:00close9730.101.211941.187071.233078.2118363.63
29042023.02.22 04:00close9720.101.211941.190471.23647-25.7918337.84
29052023.02.22 04:00close9710.101.211941.187241.233246.5118344.34
29062023.02.22 04:00close9700.101.211941.177781.22378101.1118445.45
29072023.02.22 04:00close9690.101.211941.178591.2245993.0118538.46
29082023.02.22 04:00close9680.101.211941.180081.2260878.1118616.56
29092023.02.22 04:00close9670.101.211941.180441.2264474.0118690.57
29102023.02.22 04:00close9660.101.211941.179201.2252086.4118776.98
29112023.02.22 04:00close9650.101.211941.179471.2254783.7118860.69
29122023.02.22 04:00close9640.101.211941.181461.2274663.8118924.50
29132023.02.22 04:00close9630.101.211941.178911.2249189.3119013.81
29142023.02.22 04:00close9620.101.211941.179141.2251487.0119100.82
29152023.02.22 04:00close9610.101.211941.180841.2268469.5219170.34
29162023.02.22 04:00close9600.101.211941.176041.22204117.5219287.86
29172023.02.22 04:00close9590.101.211941.169711.21571180.8219468.67
29182023.02.22 04:00close9580.101.211941.170061.21606177.3219645.99
29192023.02.22 04:00close9570.101.211941.171741.21774160.5219806.50
29202023.02.22 04:00close9560.101.211941.173671.21967141.2219947.72
29212023.02.22 04:00close9550.101.211941.177511.22351102.3220050.04
29222023.02.22 04:00close9540.101.211941.177531.22353102.1220152.16
29232023.02.22 04:00sell9750.101.211940.000000.00000
29242023.02.22 04:00modify9750.101.211941.235941.18994
29252023.02.22 08:00sell9760.101.211350.000000.00000
29262023.02.22 08:00modify9760.101.211351.235351.18935
29272023.02.22 12:00close9760.101.208701.235351.1893526.5020178.66
29282023.02.22 12:00close9750.101.208701.235941.1899432.4020211.06
29292023.02.22 12:00buy9770.101.208700.000000.00000
29302023.02.22 12:00modify9770.101.208701.184701.23070
29312023.02.22 16:00buy9780.101.206960.000000.00000
29322023.02.22 16:00modify9780.101.206961.182961.22896
29332023.02.22 20:00buy9790.101.203900.000000.00000
29342023.02.22 20:00modify9790.101.203901.179901.22590
29352023.02.23 00:00buy9800.101.204950.000000.00000
29362023.02.23 00:00modify9800.101.204951.180951.22695
29372023.02.23 04:00buy9810.101.206670.000000.00000
29382023.02.23 04:00modify9810.101.206671.182671.22867
29392023.02.23 08:00close9810.101.206031.182671.22867-6.4020204.66
29402023.02.23 08:00close9800.101.206031.180951.2269510.8020215.46
29412023.02.23 08:00close9790.101.206031.179901.2259019.8220235.28
29422023.02.23 08:00close9780.101.206031.182961.22896-10.7820224.49
29432023.02.23 08:00close9770.101.206031.184701.23070-28.1820196.31
29442023.02.23 08:00sell9820.101.206030.000000.00000
29452023.02.23 08:00modify9820.101.206031.230031.18403
29462023.02.23 12:00close9820.101.203271.230031.1840327.6020223.91
29472023.02.23 12:00buy9830.101.203270.000000.00000
29482023.02.23 12:00modify9830.101.203271.179271.22527
29492023.02.23 16:00buy9840.101.202630.000000.00000
29502023.02.23 16:00modify9840.101.202631.178631.22463
29512023.02.23 20:00buy9850.101.202000.000000.00000
29522023.02.23 20:00modify9850.101.202001.178001.22400
29532023.02.24 00:00buy9860.101.201920.000000.00000
29542023.02.24 00:00modify9860.101.201921.177921.22392
29552023.02.24 04:00buy9870.101.202520.000000.00000
29562023.02.24 04:00modify9870.101.202521.178521.22452
29572023.02.24 08:00buy9880.101.202940.000000.00000
29582023.02.24 08:00modify9880.101.202941.178941.22494
29592023.02.24 12:00buy9890.101.199000.000000.00000
29602023.02.24 12:00modify9890.101.199001.175001.22100
29612023.02.24 16:00buy9900.101.194380.000000.00000
29622023.02.24 16:00modify9900.101.194381.170381.21638
29632023.02.24 20:00buy9910.101.194610.000000.00000
29642023.02.24 20:00modify9910.101.194611.170611.21661
29652023.02.27 00:00buy9920.101.195220.000000.00000
29662023.02.27 00:00modify9920.101.195221.171221.21722
29672023.02.27 04:00buy9930.101.194710.000000.00000
29682023.02.27 04:00modify9930.101.194711.170711.21671
29692023.02.27 08:00buy9940.101.195780.000000.00000
29702023.02.27 08:00modify9940.101.195781.171781.21778
29712023.02.27 12:00buy9950.101.198730.000000.00000
29722023.02.27 12:00modify9950.101.198731.174731.22073
29732023.02.27 16:00close9950.101.202551.174731.2207338.2020262.11
29742023.02.27 16:00close9940.101.202551.171781.2177867.7020329.81
29752023.02.27 16:00close9930.101.202551.170711.2167178.4020408.21
29762023.02.27 16:00close9920.101.202551.171221.2172273.3020481.51
29772023.02.27 16:00close9910.101.202551.170611.2166178.9120560.41
29782023.02.27 16:00close9900.101.202551.170381.2163881.2120641.62
29792023.02.27 16:00close9890.101.202551.175001.2210035.0120676.62
29802023.02.27 16:00close9880.101.202551.178941.22494-4.3920672.23
29812023.02.27 16:00close9870.101.202551.178521.22452-0.1920672.03
29822023.02.27 16:00close9860.101.202551.177921.223925.8120677.84
29832023.02.27 16:00close9850.101.202551.178001.224004.5120682.35
29842023.02.27 16:00close9840.101.202551.178631.22463-1.7920680.56
29852023.02.27 16:00close9830.101.202551.179271.22527-8.1920672.37
29862023.02.27 16:00sell9960.101.202550.000000.00000
29872023.02.27 16:00modify9960.101.202551.226551.18055
29882023.02.27 20:00sell9970.101.205770.000000.00000
29892023.02.27 20:00modify9970.101.205771.229771.18377
29902023.02.28 00:00sell9980.101.206180.000000.00000
29912023.02.28 00:00modify9980.101.206181.230181.18418
29922023.02.28 04:00sell9990.101.205100.000000.00000
29932023.02.28 04:00modify9990.101.205101.229101.18310
29942023.02.28 08:00close9990.101.203931.229101.1831011.7020684.07
29952023.02.28 08:00close9980.101.203931.230181.1841822.5020706.57
29962023.02.28 08:00close9970.101.203931.229771.1837718.5520725.12
29972023.02.28 08:00close9960.101.203931.226551.18055-13.6520711.46
29982023.02.28 08:00buy10000.101.203930.000000.00000
29992023.02.28 08:00modify10000.101.203931.179931.22593
30002023.02.28 12:00close10000.101.209511.179931.2259355.8020767.26
30012023.02.28 12:00sell10010.101.209510.000000.00000
30022023.02.28 12:00modify10010.101.209511.233511.18751
30032023.02.28 16:00sell10020.101.210680.000000.00000
30042023.02.28 16:00modify10020.101.210681.234681.18868
30052023.02.28 20:00sell10030.101.205380.000000.00000
30062023.02.28 20:00modify10030.101.205381.229381.18338
30072023.03.01 00:00close10030.101.203541.229381.1833818.5520785.81
30082023.03.01 00:00close10020.101.203541.234681.1886871.5520857.36
30092023.03.01 00:00close10010.101.203541.233511.1875159.8520917.20
30102023.03.01 00:00buy10040.101.203540.000000.00000
30112023.03.01 00:00modify10040.101.203541.179541.22554
30122023.03.01 04:00buy10050.101.204170.000000.00000
30132023.03.01 04:00modify10050.101.204171.180171.22617
30142023.03.01 08:00close10050.101.207781.180171.2261736.1020953.30
30152023.03.01 08:00close10040.101.207781.179541.2255442.4020995.70
30162023.03.01 08:00sell10060.101.207780.000000.00000
30172023.03.01 08:00modify10060.101.207781.231781.18578
30182023.03.01 12:00sell10070.101.204940.000000.00000
30192023.03.01 12:00modify10070.101.204941.228941.18294
30202023.03.01 16:00close10070.101.200911.228941.1829440.3021036.00
30212023.03.01 16:00close10060.101.200911.231781.1857868.7021104.70
30222023.03.01 16:00buy10080.101.200910.000000.00000
30232023.03.01 16:00modify10080.101.200911.176911.22291
30242023.03.01 20:00buy10090.101.201830.000000.00000
30252023.03.01 20:00modify10090.101.201831.177831.22383
30262023.03.02 00:00buy10100.101.202890.000000.00000
30272023.03.02 00:00modify10100.101.202891.178891.22489
30282023.03.02 04:00buy10110.101.200710.000000.00000
30292023.03.02 04:00modify10110.101.200711.176711.22271
30302023.03.02 08:00buy10120.101.198070.000000.00000
30312023.03.02 08:00modify10120.101.198071.174071.22007
30322023.03.02 12:00buy10130.101.198390.000000.00000
30332023.03.02 12:00modify10130.101.198391.174391.22039
30342023.03.02 16:00buy10140.101.195600.000000.00000
30352023.03.02 16:00modify10140.101.195601.171601.21760
30362023.03.02 20:00buy10150.101.194540.000000.00000
30372023.03.02 20:00modify10150.101.194541.170541.21654
30382023.03.03 00:00buy10160.101.195170.000000.00000
30392023.03.03 00:00modify10160.101.195171.171171.21717
30402023.03.03 04:00buy10170.101.196710.000000.00000
30412023.03.03 04:00modify10170.101.196711.172711.21871
30422023.03.03 08:00buy10180.101.197510.000000.00000
30432023.03.03 08:00modify10180.101.197511.173511.21951
30442023.03.03 12:00close10180.101.199681.173511.2195121.7021126.40
30452023.03.03 12:00close10170.101.199681.172711.2187129.7021156.10
30462023.03.03 12:00close10160.101.199681.171171.2171745.1021201.20
30472023.03.03 12:00close10150.101.199681.170541.2165450.9121252.11
30482023.03.03 12:00close10140.101.199681.171601.2176040.3121292.41
30492023.03.03 12:00close10130.101.199681.174391.2203912.4121304.82
30502023.03.03 12:00close10120.101.199681.174071.2200715.6121320.42
30512023.03.03 12:00close10110.101.199681.176711.22271-10.7921309.63
30522023.03.03 12:00close10100.101.199681.178891.22489-32.5921277.03
30532023.03.03 12:00close10090.101.199681.177831.22383-23.4821253.55
30542023.03.03 12:00close10080.101.199681.176911.22291-14.2821239.28
30552023.03.03 12:00sell10190.101.199680.000000.00000
30562023.03.03 12:00modify10190.101.199681.223681.17768
30572023.03.03 16:00sell10200.101.197550.000000.00000
30582023.03.03 16:00modify10200.101.197551.221551.17555
30592023.03.03 20:00sell10210.101.204400.000000.00000
30602023.03.03 20:00modify10210.101.204401.228401.18240
30612023.03.06 00:00sell10220.101.202680.000000.00000
30622023.03.06 00:00modify10220.101.202681.226681.18068
30632023.03.06 04:00sell10230.101.204300.000000.00000
30642023.03.06 04:00modify10230.101.204301.228301.18230
30652023.03.06 08:00sell10240.101.203620.000000.00000
30662023.03.06 08:00modify10240.101.203621.227621.18162
30672023.03.06 12:00close10240.101.200171.227621.1816234.5021273.78
30682023.03.06 12:00close10230.101.200171.228301.1823041.3021315.08
30692023.03.06 12:00close10220.101.200171.226681.1806825.1021340.18
30702023.03.06 12:00close10210.101.200171.228401.1824042.4521382.62
30712023.03.06 12:00close10200.101.200171.221551.17555-26.0521356.57
30722023.03.06 12:00close10190.101.200171.223681.17768-4.7521351.81
30732023.03.06 12:00buy10250.101.200170.000000.00000
30742023.03.06 12:00modify10250.101.200171.176171.22217
30752023.03.06 16:00buy10260.101.203000.000000.00000
30762023.03.06 16:00modify10260.101.203001.179001.22500
30772023.03.06 20:00close10260.101.201571.179001.22500-14.3021337.51
30782023.03.06 20:00close10250.101.201571.176171.2221714.0021351.51
30792023.03.06 20:00sell10270.101.201570.000000.00000
30802023.03.06 20:00modify10270.101.201571.225571.17957
30812023.03.07 00:00sell10280.101.202420.000000.00000
30822023.03.07 00:00modify10280.101.202421.226421.18042
30832023.03.07 04:00sell10290.101.204460.000000.00000
30842023.03.07 04:00modify10290.101.204461.228461.18246
30852023.03.07 08:00sell10300.101.204850.000000.00000
30862023.03.07 08:00modify10300.101.204851.228851.18285
30872023.03.07 12:00sell10310.101.198900.000000.00000
30882023.03.07 12:00modify10310.101.198901.222901.17690
30892023.03.07 16:00close10310.101.187831.222901.17690110.7021462.21
30902023.03.07 16:00close10300.101.187831.228851.18285170.2021632.41
30912023.03.07 16:00close10290.101.187831.228461.18246166.3021798.71
30922023.03.07 16:00close10280.101.187831.226421.18042145.9021944.61
30932023.03.07 16:00close10270.101.187831.225571.17957137.5522082.16
30942023.03.07 16:00buy10320.101.187830.000000.00000
30952023.03.07 16:00modify10320.101.187831.163831.20983
30962023.03.07 20:00buy10330.101.183160.000000.00000
30972023.03.07 20:00modify10330.101.183161.159161.20516
30982023.03.08 00:00buy10340.101.182950.000000.00000
30992023.03.08 00:00modify10340.101.182951.158951.20495
31002023.03.08 04:00buy10350.101.181470.000000.00000
31012023.03.08 04:00modify10350.101.181471.157471.20347
31022023.03.08 08:00buy10360.101.182740.000000.00000
31032023.03.08 08:00modify10360.101.182741.158741.20474
31042023.03.08 12:00buy10370.101.183870.000000.00000
31052023.03.08 12:00modify10370.101.183871.159871.20587
31062023.03.08 16:00buy10380.101.183900.000000.00000
31072023.03.08 16:00modify10380.101.183901.159901.20590
31082023.03.08 20:00buy10390.101.184530.000000.00000
31092023.03.08 20:00modify10390.101.184531.160531.20653
31102023.03.09 00:00buy10400.101.185180.000000.00000
31112023.03.09 00:00modify10400.101.185181.161181.20718
31122023.03.09 04:00buy10410.101.184970.000000.00000
31132023.03.09 04:00modify10410.101.184971.160971.20697
31142023.03.09 08:00close10410.101.184931.160971.20697-0.4022081.76
31152023.03.09 08:00close10400.101.184931.161181.20718-2.5022079.26
31162023.03.09 08:00close10390.101.184931.160531.206532.5222081.78
31172023.03.09 08:00close10380.101.184931.159901.205908.8222090.59
31182023.03.09 08:00close10370.101.184931.159871.205879.1222099.71
31192023.03.09 08:00close10360.101.184931.158741.2047420.4222120.12
31202023.03.09 08:00close10350.101.184931.157471.2034733.1222153.24
31212023.03.09 08:00close10340.101.184931.158951.2049518.3222171.55
31222023.03.09 08:00close10330.101.184931.159161.2051615.7222187.28
31232023.03.09 08:00close10320.101.184931.163831.20983-30.9822156.30
31242023.03.09 08:00sell10420.101.184930.000000.00000
31252023.03.09 08:00modify10420.101.184931.208931.16293
31262023.03.09 12:00sell10430.101.188860.000000.00000
31272023.03.09 12:00modify10430.101.188861.212861.16686
31282023.03.09 16:00sell10440.101.191050.000000.00000
31292023.03.09 16:00modify10440.101.191051.215051.16905
31302023.03.09 20:00sell10450.101.190970.000000.00000
31312023.03.09 20:00modify10450.101.190971.214971.16897
31322023.03.10 00:00sell10460.101.192230.000000.00000
31332023.03.10 00:00modify10460.101.192231.216231.17023
31342023.03.10 04:00sell10470.101.192390.000000.00000
31352023.03.10 04:00modify10470.101.192391.216391.17039
31362023.03.10 08:00sell10480.101.195460.000000.00000
31372023.03.10 08:00modify10480.101.195461.219461.17346
31382023.03.10 12:00sell10490.101.199270.000000.00000
31392023.03.10 12:00modify10490.101.199271.223271.17727
31402023.03.10 15:06s/l10420.101.208931.208931.16293-239.8521916.44
31412023.03.10 16:00sell10500.101.209810.000000.00000
31422023.03.10 16:00modify10500.101.209811.233811.18781
31432023.03.10 20:00sell10510.101.203160.000000.00000
31442023.03.10 20:00modify10510.101.203161.227161.18116
31452023.03.13 00:00sell10520.101.207490.000000.00000
31462023.03.13 00:00modify10520.101.207491.231491.18549
31472023.03.13 02:40s/l10430.101.212861.212861.16686-239.7121676.74
31482023.03.13 04:00sell10530.101.212340.000000.00000
31492023.03.13 04:00modify10530.101.212341.236341.19034
31502023.03.13 08:00sell10540.101.210250.000000.00000
31512023.03.13 08:00modify10540.101.210251.234251.18825
31522023.03.13 12:00sell10550.101.207620.000000.00000
31532023.03.13 12:00modify10550.101.207621.231621.18562
31542023.03.13 14:40s/l10440.101.215051.215051.16905-239.7121437.03
31552023.03.13 14:40s/l10450.101.214971.214971.16897-239.7121197.32
31562023.03.13 14:40s/l10460.101.216231.216231.17023-239.8520957.47
31572023.03.13 14:40s/l10470.101.216391.216391.17039-239.8520717.61
31582023.03.13 16:00sell10560.101.215800.000000.00000
31592023.03.13 16:00modify10560.101.215801.239801.19380
31602023.03.13 18:30s/l10480.101.219461.219461.17346-239.8520477.76
31612023.03.13 20:00sell10570.101.218510.000000.00000
31622023.03.13 20:00modify10570.101.218511.242511.19651
31632023.03.14 00:00sell10580.101.216640.000000.00000
31642023.03.14 00:00modify10580.101.216641.240641.19464
31652023.03.14 04:00sell10590.101.215390.000000.00000
31662023.03.14 04:00modify10590.101.215391.239391.19339
31672023.03.14 08:00sell10600.101.215430.000000.00000
31682023.03.14 08:00modify10600.101.215431.239431.19343
31692023.03.14 12:00sell10610.101.216640.000000.00000
31702023.03.14 12:00modify10610.101.216641.240641.19464
31712023.03.14 16:00sell10620.101.214450.000000.00000
31722023.03.14 16:00modify10620.101.214451.238451.19245
31732023.03.14 20:00sell10630.101.217790.000000.00000
31742023.03.14 20:00modify10630.101.217791.241791.19579
31752023.03.15 00:00sell10640.101.215020.000000.00000
31762023.03.15 00:00modify10640.101.215021.239021.19302
31772023.03.15 04:00sell10650.101.217240.000000.00000
31782023.03.15 04:00modify10650.101.217241.241241.19524
31792023.03.15 08:00sell10660.101.215640.000000.00000
31802023.03.15 08:00modify10660.101.215641.239641.19364
31812023.03.15 12:00close10660.101.206921.239641.1936487.2020564.96
31822023.03.15 12:00close10650.101.206921.241241.19524103.2020668.16
31832023.03.15 12:00close10640.101.206921.239021.1930281.0020749.16
31842023.03.15 12:00close10630.101.206921.241791.19579108.8520858.01
31852023.03.15 12:00close10620.101.206921.238451.1924575.4520933.45
31862023.03.15 12:00close10610.101.206921.240641.1946497.3521030.80
31872023.03.15 12:00close10600.101.206921.239431.1934385.2521116.04
31882023.03.15 12:00close10590.101.206921.239391.1933984.8521200.89
31892023.03.15 12:00close10580.101.206921.240641.1946497.3521298.24
31902023.03.15 12:00close10570.101.206921.242511.19651116.1921414.43
31912023.03.15 12:00close10560.101.206921.239801.1938089.0921503.52
31922023.03.15 12:00close10550.101.206921.231621.185627.2921510.81
31932023.03.15 12:00close10540.101.206921.234251.1882533.5921544.41
31942023.03.15 12:00close10530.101.206921.236341.1903454.4921598.90
31952023.03.15 12:00close10520.101.206921.231491.185495.9921604.89
31962023.03.15 12:00close10510.101.206921.227161.18116-37.1621567.73
31972023.03.15 12:00close10500.101.206921.233811.1878129.3421597.07
31982023.03.15 12:00close10490.101.206921.223271.17727-76.0621521.01
31992023.03.15 12:00buy10670.101.206920.000000.00000
32002023.03.15 12:00modify10670.101.206921.182921.22892
32012023.03.15 16:00buy10680.101.203340.000000.00000
32022023.03.15 16:00modify10680.101.203341.179341.22534
32032023.03.15 20:00buy10690.101.206200.000000.00000
32042023.03.15 20:00modify10690.101.206201.182201.22820
32052023.03.16 00:00buy10700.101.206990.000000.00000
32062023.03.16 00:00modify10700.101.206991.182991.22899
32072023.03.16 04:00buy10710.101.207750.000000.00000
32082023.03.16 04:00modify10710.101.207751.183751.22975
32092023.03.16 08:00close10710.101.209531.183751.2297517.8021538.81
32102023.03.16 08:00close10700.101.209531.182991.2289925.4021564.21
32112023.03.16 08:00close10690.101.209531.182201.2282031.8221596.02
32122023.03.16 08:00close10680.101.209531.179341.2253460.4221656.44
32132023.03.16 08:00close10670.101.209531.182921.2289224.6221681.06
32142023.03.16 08:00sell10720.101.209530.000000.00000
32152023.03.16 08:00modify10720.101.209531.233531.18753
32162023.03.16 12:00sell10730.101.204880.000000.00000
32172023.03.16 12:00modify10730.101.204881.228881.18288
32182023.03.16 16:00close10730.101.211271.228881.18288-63.9021617.16
32192023.03.16 16:00close10720.101.211271.233531.18753-17.4021599.76
32202023.03.16 16:00buy10740.101.211270.000000.00000
32212023.03.16 16:00modify10740.101.211271.187271.23327
32222023.03.16 20:00close10740.101.211561.187271.233272.9021602.66
32232023.03.16 20:00sell10750.101.211560.000000.00000
32242023.03.16 20:00modify10750.101.211561.235561.18956
32252023.03.17 00:00sell10760.101.210880.000000.00000
32262023.03.17 00:00modify10760.101.210881.234881.18888
32272023.03.17 04:00sell10770.101.213960.000000.00000
32282023.03.17 04:00modify10770.101.213961.237961.19196
32292023.03.17 08:00sell10780.101.216300.000000.00000
32302023.03.17 08:00modify10780.101.216301.240301.19430
32312023.03.17 12:00sell10790.101.213090.000000.00000
32322023.03.17 12:00modify10790.101.213091.237091.19109
32332023.03.17 16:00sell10800.101.213940.000000.00000
32342023.03.17 16:00modify10800.101.213941.237941.19194
32352023.03.17 20:00sell10810.101.216980.000000.00000
32362023.03.17 20:00modify10810.101.216981.240981.19498
32372023.03.20 00:00sell10820.101.218630.000000.00000
32382023.03.20 00:00modify10820.101.218631.242631.19663
32392023.03.20 04:00sell10830.101.217260.000000.00000
32402023.03.20 04:00modify10830.101.217261.241261.19526
32412023.03.20 08:00sell10840.101.218920.000000.00000
32422023.03.20 08:00modify10840.101.218921.242921.19692
32432023.03.20 12:00sell10850.101.223110.000000.00000
32442023.03.20 12:00modify10850.101.223111.247111.20111
32452023.03.20 16:00sell10860.101.225510.000000.00000
32462023.03.20 16:00modify10860.101.225511.249511.20351
32472023.03.20 20:00sell10870.101.227690.000000.00000
32482023.03.20 20:00modify10870.101.227691.251691.20569
32492023.03.21 00:00sell10880.101.227310.000000.00000
32502023.03.21 00:00modify10880.101.227311.251311.20531
32512023.03.21 04:00sell10890.101.225930.000000.00000
32522023.03.21 04:00modify10890.101.225931.249931.20393
32532023.03.21 08:00sell10900.101.223640.000000.00000
32542023.03.21 08:00modify10900.101.223641.247641.20164
32552023.03.21 12:00sell10910.101.224960.000000.00000
32562023.03.21 12:00modify10910.101.224961.248961.20296
32572023.03.21 16:00close10910.101.219751.248961.2029652.1021654.76
32582023.03.21 16:00close10900.101.219751.247641.2016438.9021693.66
32592023.03.21 16:00close10890.101.219751.249931.2039361.8021755.46
32602023.03.21 16:00close10880.101.219751.251311.2053175.6021831.06
32612023.03.21 16:00close10870.101.219751.251691.2056979.5521910.60
32622023.03.21 16:00close10860.101.219751.249511.2035157.7521968.35
32632023.03.21 16:00close10850.101.219751.247111.2011133.7522002.09
32642023.03.21 16:00close10840.101.219751.242921.19692-8.1521993.94
32652023.03.21 16:00close10830.101.219751.241261.19526-24.7521969.19
32662023.03.21 16:00close10820.101.219751.242631.19663-11.0521958.13
32672023.03.21 16:00close10810.101.219751.240981.19498-27.4121930.73
32682023.03.21 16:00close10800.101.219751.237941.19194-57.8121872.92
32692023.03.21 16:00close10790.101.219751.237091.19109-66.3121806.61
32702023.03.21 16:00close10780.101.219751.240301.19430-34.2121772.40
32712023.03.21 16:00close10770.101.219751.237961.19196-57.6121714.80
32722023.03.21 16:00close10760.101.219751.234881.18888-88.4121626.39
32732023.03.21 16:00close10750.101.219751.235561.18956-81.4621544.93
32742023.03.21 16:00buy10920.101.219750.000000.00000
32752023.03.21 16:00modify10920.101.219751.195751.24175
32762023.03.21 20:00buy10930.101.222100.000000.00000
32772023.03.21 20:00modify10930.101.222101.198101.24410
32782023.03.22 00:00close10930.101.222411.198101.244102.6121547.53
32792023.03.22 00:00close10920.101.222411.195751.2417526.1121573.64
32802023.03.22 00:00sell10940.101.222410.000000.00000
32812023.03.22 00:00modify10940.101.222411.246411.20041
32822023.03.22 04:00sell10950.101.223020.000000.00000
32832023.03.22 04:00modify10950.101.223021.247021.20102
32842023.03.22 08:00sell10960.101.225900.000000.00000
32852023.03.22 08:00modify10960.101.225901.249901.20390
32862023.03.22 12:00sell10970.101.226900.000000.00000
32872023.03.22 12:00modify10970.101.226901.250901.20490
32882023.03.22 16:00sell10980.101.223030.000000.00000
32892023.03.22 16:00modify10980.101.223031.247031.20103
32902023.03.22 20:00sell10990.101.227200.000000.00000
32912023.03.22 20:00modify10990.101.227201.251201.20520
32922023.03.23 00:00sell11000.101.227670.000000.00000
32932023.03.23 00:00modify11000.101.227671.251671.20567
32942023.03.23 04:00sell11010.101.231550.000000.00000
32952023.03.23 04:00modify11010.101.231551.255551.20955
32962023.03.23 08:00sell11020.101.231000.000000.00000
32972023.03.23 08:00modify11020.101.231001.255001.20900
32982023.03.23 12:00sell11030.101.230310.000000.00000
32992023.03.23 12:00modify11030.101.230311.254311.20831
33002023.03.23 16:00sell11040.101.232030.000000.00000
33012023.03.23 16:00modify11040.101.232031.256031.21003
33022023.03.23 20:00sell11050.101.228950.000000.00000
33032023.03.23 20:00modify11050.101.228951.252951.20695
33042023.03.24 00:00sell11060.101.228020.000000.00000
33052023.03.24 00:00modify11060.101.228021.252021.20602
33062023.03.24 04:00sell11070.101.228220.000000.00000
33072023.03.24 04:00modify11070.101.228221.252221.20622
33082023.03.24 08:00sell11080.101.227100.000000.00000
33092023.03.24 08:00modify11080.101.227101.251101.20510
33102023.03.24 12:00close11080.101.222141.251101.2051049.6021623.24
33112023.03.24 12:00close11070.101.222141.252221.2062260.8021684.04
33122023.03.24 12:00close11060.101.222141.252021.2060258.8021742.84
33132023.03.24 12:00close11050.101.222141.252951.2069568.2521811.08
33142023.03.24 12:00close11040.101.222141.256031.2100399.0521910.13
33152023.03.24 12:00close11030.101.222141.254311.2083181.8521991.98
33162023.03.24 12:00close11020.101.222141.255001.2090088.7522080.72
33172023.03.24 12:00close11010.101.222141.255551.2095594.2522174.97
33182023.03.24 12:00close11000.101.222141.251671.2056755.4522230.41
33192023.03.24 12:00close10990.101.222141.251201.2052051.1922281.60
33202023.03.24 12:00close10980.101.222141.247031.201039.4822291.08
33212023.03.24 12:00close10970.101.222141.250901.2049048.1922339.27
33222023.03.24 12:00close10960.101.222141.249901.2039038.1922377.45
33232023.03.24 12:00close10950.101.222141.247021.201029.3922386.84
33242023.03.24 12:00close10940.101.222141.246411.200413.2922390.12
33252023.03.24 12:00buy11090.101.222140.000000.00000
33262023.03.24 12:00modify11090.101.222141.198141.24414
33272023.03.24 16:00buy11100.101.222620.000000.00000
33282023.03.24 16:00modify11100.101.222621.198621.24462
33292023.03.24 20:00buy11110.101.222860.000000.00000
33302023.03.24 20:00modify11110.101.222861.198861.24486
33312023.03.27 00:00close11110.101.224431.198861.2448615.2122405.33
33322023.03.27 00:00close11100.101.224431.198621.2446217.6122422.93
33332023.03.27 00:00close11090.101.224431.198141.2441422.4122445.34
33342023.03.27 00:00sell11120.101.224430.000000.00000
33352023.03.27 00:00modify11120.101.224431.248431.20243
33362023.03.27 04:00sell11130.101.224390.000000.00000
33372023.03.27 04:00modify11130.101.224391.248391.20239
33382023.03.27 08:00sell11140.101.223400.000000.00000
33392023.03.27 08:00modify11140.101.223401.247401.20140
33402023.03.27 12:00sell11150.101.226390.000000.00000
33412023.03.27 12:00modify11150.101.226391.250391.20439
33422023.03.27 16:00sell11160.101.227690.000000.00000
33432023.03.27 16:00modify11160.101.227691.251691.20569
33442023.03.27 20:00sell11170.101.228830.000000.00000
33452023.03.27 20:00modify11170.101.228831.252831.20683
33462023.03.28 00:00sell11180.101.229600.000000.00000
33472023.03.28 00:00modify11180.101.229601.253601.20760
33482023.03.28 04:00sell11190.101.231770.000000.00000
33492023.03.28 04:00modify11190.101.231771.255771.20977
33502023.03.28 08:00sell11200.101.230890.000000.00000
33512023.03.28 08:00modify11200.101.230891.254891.20889
33522023.03.28 12:00sell11210.101.232060.000000.00000
33532023.03.28 12:00modify11210.101.232061.256061.21006
33542023.03.28 16:00sell11220.101.233970.000000.00000
33552023.03.28 16:00modify11220.101.233971.257971.21197
33562023.03.28 20:00sell11230.101.234190.000000.00000
33572023.03.28 20:00modify11230.101.234191.258191.21219
33582023.03.29 00:00sell11240.101.232990.000000.00000
33592023.03.29 00:00modify11240.101.232991.256991.21099
33602023.03.29 04:00sell11250.101.232470.000000.00000
33612023.03.29 04:00modify11250.101.232471.256471.21047
33622023.03.29 08:00sell11260.101.232080.000000.00000
33632023.03.29 08:00modify11260.101.232081.256081.21008
33642023.03.29 12:00sell11270.101.233860.000000.00000
33652023.03.29 12:00modify11270.101.233861.257861.21186
33662023.03.29 16:00sell11280.101.231000.000000.00000
33672023.03.29 16:00modify11280.101.231001.255001.20900
33682023.03.29 20:00sell11290.101.231250.000000.00000
33692023.03.29 20:00modify11290.101.231251.255251.20925
33702023.03.30 00:00sell11300.101.230970.000000.00000
33712023.03.30 00:00modify11300.101.230971.254971.20897
33722023.03.30 04:00close11300.101.230651.254971.208973.2022448.54
33732023.03.30 04:00close11290.101.230651.255251.209256.4422454.98
33742023.03.30 04:00close11280.101.230651.255001.209003.9422458.92
33752023.03.30 04:00close11270.101.230651.257861.2118632.5422491.46
33762023.03.30 04:00close11260.101.230651.256081.2100814.7422506.20
33772023.03.30 04:00close11250.101.230651.256471.2104718.6422524.83
33782023.03.30 04:00close11240.101.230651.256991.2109923.8422548.67
33792023.03.30 04:00close11230.101.230651.258191.2121935.9822584.66
33802023.03.30 04:00close11220.101.230651.257971.2119733.7922618.44
33812023.03.30 04:00close11210.101.230651.256061.2100614.6822633.13
33822023.03.30 04:00close11200.101.230651.254891.208892.9822636.11
33832023.03.30 04:00close11190.101.230651.255771.2097711.7922647.90
33842023.03.30 04:00close11180.101.230651.253601.20760-9.9122637.98
33852023.03.30 04:00close11170.101.230651.252831.20683-17.4722620.51
33862023.03.30 04:00close11160.101.230651.251691.20569-28.8722591.65
33872023.03.30 04:00close11150.101.230651.250391.20439-41.8722549.78
33882023.03.30 04:00close11140.101.230651.247401.20140-71.7722478.01
33892023.03.30 04:00close11130.101.230651.248391.20239-61.8722416.14
33902023.03.30 04:00close11120.101.230651.248431.20243-61.4722354.67
33912023.03.30 04:00buy11310.101.230650.000000.00000
33922023.03.30 04:00modify11310.101.230651.206651.25265
33932023.03.30 08:00close11310.101.235041.206651.2526543.9022398.57
33942023.03.30 08:00sell11320.101.235040.000000.00000
33952023.03.30 08:00modify11320.101.235041.259041.21304
33962023.03.30 12:00sell11330.101.233780.000000.00000
33972023.03.30 12:00modify11330.101.233781.257781.21178
33982023.03.30 16:00sell11340.101.236670.000000.00000
33992023.03.30 16:00modify11340.101.236671.260671.21467
34002023.03.30 20:00sell11350.101.238960.000000.00000
34012023.03.30 20:00modify11350.101.238961.262961.21696
34022023.03.31 00:00sell11360.101.238620.000000.00000
34032023.03.31 00:00modify11360.101.238621.262621.21662
34042023.03.31 04:00sell11370.101.239710.000000.00000
34052023.03.31 04:00modify11370.101.239711.263711.21771
34062023.03.31 08:00sell11380.101.236690.000000.00000
34072023.03.31 08:00modify11380.101.236691.260691.21469
34082023.03.31 12:00sell11390.101.237340.000000.00000
34092023.03.31 12:00modify11390.101.237341.261341.21534
34102023.03.31 16:00sell11400.101.236760.000000.00000
34112023.03.31 16:00modify11400.101.236761.260761.21476
34122023.03.31 20:00sell11410.101.233670.000000.00000
34132023.03.31 20:00modify11410.101.233671.257671.21167
34142023.04.03 00:00close11410.101.228861.257671.2116748.2522446.82
34152023.04.03 00:00close11400.101.228861.260761.2147679.1522525.96
34162023.04.03 00:00close11390.101.228861.261341.2153484.9522610.91
34172023.04.03 00:00close11380.101.228861.260691.2146978.4522689.36
34182023.04.03 00:00close11370.101.228861.263711.21771108.6522798.00
34192023.04.03 00:00close11360.101.228861.262621.2166297.7522895.75
34202023.04.03 00:00close11350.101.228861.262961.21696101.2922997.04
34212023.04.03 00:00close11340.101.228861.260671.2146778.3923075.43
34222023.04.03 00:00close11330.101.228861.257781.2117849.4923124.93
34232023.04.03 00:00close11320.101.228861.259041.2130462.0923187.02
34242023.04.03 00:00buy11420.101.228860.000000.00000
34252023.04.03 00:00modify11420.101.228861.204861.25086
34262023.04.03 04:00buy11430.101.227910.000000.00000
34272023.04.03 04:00modify11430.101.227911.203911.24991
34282023.04.03 08:00buy11440.101.232540.000000.00000
34292023.04.03 08:00modify11440.101.232541.208541.25454
34302023.04.03 12:00close11440.101.238281.208541.2545457.4023244.42
34312023.04.03 12:00close11430.101.238281.203911.24991103.7023348.12
34322023.04.03 12:00close11420.101.238281.204861.2508694.2023442.32
34332023.04.03 12:00sell11450.101.238280.000000.00000
34342023.04.03 12:00modify11450.101.238281.262281.21628
34352023.04.03 16:00sell11460.101.240140.000000.00000
34362023.04.03 16:00modify11460.101.240141.264141.21814
34372023.04.03 20:00sell11470.101.242170.000000.00000
34382023.04.03 20:00modify11470.101.242171.266171.22017
34392023.04.04 00:00sell11480.101.241980.000000.00000
34402023.04.04 00:00modify11480.101.241981.265981.21998
34412023.04.04 04:00sell11490.101.240430.000000.00000
34422023.04.04 04:00modify11490.101.240431.264431.21843
34432023.04.04 08:00sell11500.101.246940.000000.00000
34442023.04.04 08:00modify11500.101.246941.270941.22494
34452023.04.04 12:00sell11510.101.248060.000000.00000
34462023.04.04 12:00modify11510.101.248061.272061.22606
34472023.04.04 16:00sell11520.101.249770.000000.00000
34482023.04.04 16:00modify11520.101.249771.273771.22777
34492023.04.04 20:00sell11530.101.249890.000000.00000
34502023.04.04 20:00modify11530.101.249891.273891.22789
34512023.04.05 00:00sell11540.101.249840.000000.00000
34522023.04.05 00:00modify11540.101.249841.273841.22784
34532023.04.05 04:00sell11550.101.249000.000000.00000
34542023.04.05 04:00modify11550.101.249001.273001.22700
34552023.04.05 08:00sell11560.101.248630.000000.00000
34562023.04.05 08:00modify11560.101.248631.272631.22663
34572023.04.05 12:00sell11570.101.247230.000000.00000
34582023.04.05 12:00modify11570.101.247231.271231.22523
34592023.04.05 16:00sell11580.101.246760.000000.00000
34602023.04.05 16:00modify11580.101.246761.270761.22476
34612023.04.05 20:00sell11590.101.245890.000000.00000
34622023.04.05 20:00modify11590.101.245891.269891.22389
34632023.04.06 00:00sell11600.101.246170.000000.00000
34642023.04.06 00:00modify11600.101.246171.270171.22417
34652023.04.06 04:00close11600.101.244801.270171.2241713.7023456.02
34662023.04.06 04:00close11590.101.244801.269891.2238911.3423467.36
34672023.04.06 04:00close11580.101.244801.270761.2247620.0423487.40
34682023.04.06 04:00close11570.101.244801.271231.2252324.7423512.13
34692023.04.06 04:00close11560.101.244801.272631.2266338.7423550.87
34702023.04.06 04:00close11550.101.244801.273001.2270042.4423593.31
34712023.04.06 04:00close11540.101.244801.273841.2278450.8423644.15
34722023.04.06 04:00close11530.101.244801.273891.2278951.4823695.64
34732023.04.06 04:00close11520.101.244801.273771.2277750.2923745.92
34742023.04.06 04:00close11510.101.244801.272061.2260633.1923779.11
34752023.04.06 04:00close11500.101.244801.270941.2249421.9823801.09
34762023.04.06 04:00close11490.101.244801.264431.21843-43.1223757.98
34772023.04.06 04:00close11480.101.244801.265981.21998-27.6123730.36
34782023.04.06 04:00close11470.101.244801.266171.22017-25.5723704.79
34792023.04.06 04:00close11460.101.244801.264141.21814-45.8723658.92
34802023.04.06 04:00close11450.101.244801.262281.21628-64.4723594.45
34812023.04.06 04:00buy11610.101.244800.000000.00000
34822023.04.06 04:00modify11610.101.244801.220801.26680
34832023.04.06 08:00buy11620.101.247140.000000.00000
34842023.04.06 08:00modify11620.101.247141.223141.26914
34852023.04.06 12:00buy11630.101.248170.000000.00000
34862023.04.06 12:00modify11630.101.248171.224171.27017
34872023.04.06 16:00buy11640.101.245720.000000.00000
34882023.04.06 16:00modify11640.101.245721.221721.26772
34892023.04.06 20:00buy11650.101.244620.000000.00000
34902023.04.06 20:00modify11650.101.244621.220621.26662
34912023.04.07 00:00buy11660.101.244060.000000.00000
34922023.04.07 00:00modify11660.101.244061.220061.26606
34932023.04.07 04:00buy11670.101.245020.000000.00000
34942023.04.07 04:00modify11670.101.245021.221021.26702
34952023.04.07 08:00buy11680.101.243860.000000.00000
34962023.04.07 08:00modify11680.101.243861.219861.26586
34972023.04.07 12:00buy11690.101.244020.000000.00000
34982023.04.07 12:00modify11690.101.244021.220021.26602
34992023.04.07 16:00buy11700.101.242060.000000.00000
35002023.04.07 16:00modify11700.101.242061.218061.26406
35012023.04.07 20:00buy11710.101.242680.000000.00000
35022023.04.07 20:00modify11710.101.242681.218681.26468
35032023.04.10 00:00buy11720.101.243330.000000.00000
35042023.04.10 00:00modify11720.101.243331.219331.26533
35052023.04.10 04:00buy11730.101.241090.000000.00000
35062023.04.10 04:00modify11730.101.241091.217091.26309
35072023.04.10 08:00buy11740.101.242950.000000.00000
35082023.04.10 08:00modify11740.101.242951.218951.26495
35092023.04.10 12:00buy11750.101.241470.000000.00000
35102023.04.10 12:00modify11750.101.241471.217471.26347
35112023.04.10 16:00buy11760.101.236000.000000.00000
35122023.04.10 16:00modify11760.101.236001.212001.25800
35132023.04.10 20:00buy11770.101.238720.000000.00000
35142023.04.10 20:00modify11770.101.238721.214721.26072
35152023.04.11 00:00buy11780.101.239370.000000.00000
35162023.04.11 00:00modify11780.101.239371.215371.26137
35172023.04.11 04:00close11780.101.240591.215371.2613712.2023606.65
35182023.04.11 04:00close11770.101.240591.214721.2607218.2123624.86
35192023.04.11 04:00close11760.101.240591.212001.2580045.4123670.26
35202023.04.11 04:00close11750.101.240591.217471.26347-9.2923660.97
35212023.04.11 04:00close11740.101.240591.218951.26495-24.0923636.87
35222023.04.11 04:00close11730.101.240591.217091.26309-5.4923631.38
35232023.04.11 04:00close11720.101.240591.219331.26533-27.8923603.49
35242023.04.11 04:00close11710.101.240591.218681.26468-21.8923581.60
35252023.04.11 04:00close11700.101.240591.218061.26406-15.6923565.91
35262023.04.11 04:00close11690.101.240591.220021.26602-35.2923530.62
35272023.04.11 04:00close11680.101.240591.219861.26586-33.6923496.93
35282023.04.11 04:00close11670.101.240591.221021.26702-45.2923451.64
35292023.04.11 04:00close11660.101.240591.220061.26606-35.6923415.95
35302023.04.11 04:00close11650.101.240591.220621.26662-41.7823374.16
35312023.04.11 04:00close11640.101.240591.221721.26772-52.7823321.38
35322023.04.11 04:00close11630.101.240591.224171.27017-77.2823244.10
35332023.04.11 04:00close11620.101.240591.223141.26914-66.9823177.11
35342023.04.11 04:00close11610.101.240591.220801.26680-43.5823133.53
35352023.04.11 04:00sell11790.101.240590.000000.00000
35362023.04.11 04:00modify11790.101.240591.264591.21859
35372023.04.11 08:00sell11800.101.242390.000000.00000
35382023.04.11 08:00modify11800.101.242391.266391.22039
35392023.04.11 12:00sell11810.101.242750.000000.00000
35402023.04.11 12:00modify11810.101.242751.266751.22075
35412023.04.11 16:00sell11820.101.240770.000000.00000
35422023.04.11 16:00modify11820.101.240771.264771.21877
35432023.04.11 20:00sell11830.101.242500.000000.00000
35442023.04.11 20:00modify11830.101.242501.266501.22050
35452023.04.12 00:00sell11840.101.242880.000000.00000
35462023.04.12 00:00modify11840.101.242881.266881.22088
35472023.04.12 04:00sell11850.101.243240.000000.00000
35482023.04.12 04:00modify11850.101.243241.267241.22124
35492023.04.12 08:00sell11860.101.242330.000000.00000
35502023.04.12 08:00modify11860.101.242331.266331.22033
35512023.04.12 12:00sell11870.101.240470.000000.00000
35522023.04.12 12:00modify11870.101.240471.264471.21847
35532023.04.12 16:00sell11880.101.246870.000000.00000
35542023.04.12 16:00modify11880.101.246871.270871.22487
35552023.04.12 20:00sell11890.101.248360.000000.00000
35562023.04.12 20:00modify11890.101.248361.272361.22636
35572023.04.13 00:00sell11900.101.249150.000000.00000
35582023.04.13 00:00modify11900.101.249151.273151.22715
35592023.04.13 04:00sell11910.101.248660.000000.00000
35602023.04.13 04:00modify11910.101.248661.272661.22666
35612023.04.13 08:00sell11920.101.249540.000000.00000
35622023.04.13 08:00modify11920.101.249541.273541.22754
35632023.04.13 12:00sell11930.101.250250.000000.00000
35642023.04.13 12:00modify11930.101.250251.274251.22825
35652023.04.13 16:00sell11940.101.252960.000000.00000
35662023.04.13 16:00modify11940.101.252961.276961.23096
35672023.04.13 20:00sell11950.101.252440.000000.00000
35682023.04.13 20:00modify11950.101.252441.276441.23044
35692023.04.14 00:00sell11960.101.252380.000000.00000
35702023.04.14 00:00modify11960.101.252381.276381.23038
35712023.04.14 04:00sell11970.101.254190.000000.00000
35722023.04.14 04:00modify11970.101.254191.278191.23219
35732023.04.14 08:00sell11980.101.252620.000000.00000
35742023.04.14 08:00modify11980.101.252621.276621.23062
35752023.04.14 12:00sell11990.101.249240.000000.00000
35762023.04.14 12:00modify11990.101.249241.273241.22724
35772023.04.14 16:00close11990.101.241881.273241.2272473.6023207.13
35782023.04.14 16:00close11980.101.241881.276621.23062107.4023314.53
35792023.04.14 16:00close11970.101.241881.278191.23219123.1023437.63
35802023.04.14 16:00close11960.101.241881.276381.23038105.0023542.63
35812023.04.14 16:00close11950.101.241881.276441.23044105.7523648.37
35822023.04.14 16:00close11940.101.241881.276961.23096110.9523759.32
35832023.04.14 16:00close11930.101.241881.274251.2282583.8523843.17
35842023.04.14 16:00close11920.101.241881.273541.2275476.7523919.91
35852023.04.14 16:00close11910.101.241881.272661.2266667.9523987.86
35862023.04.14 16:00close11900.101.241881.273151.2271572.8524060.70
35872023.04.14 16:00close11890.101.241881.272361.2263665.3824126.09
35882023.04.14 16:00close11880.101.241881.270871.2248750.4824176.57
35892023.04.14 16:00close11870.101.241881.264471.21847-13.5224163.06
35902023.04.14 16:00close11860.101.241881.266331.220335.0824168.14
35912023.04.14 16:00close11850.101.241881.267241.2212414.1824182.33
35922023.04.14 16:00close11840.101.241881.266881.2208810.5924192.91
35932023.04.14 16:00close11830.101.241881.266501.220506.9324199.85
35942023.04.14 16:00close11820.101.241881.264771.21877-10.3724189.48
35952023.04.14 16:00close11810.101.241881.266751.220759.4324198.91
35962023.04.14 16:00close11800.101.241881.266391.220395.8324204.74
35972023.04.14 16:00close11790.101.241881.264591.21859-12.1724192.57
35982023.04.14 16:00buy12000.101.241880.000000.00000
35992023.04.14 16:00modify12000.101.241881.217881.26388
36002023.04.14 20:00buy12010.101.241890.000000.00000
36012023.04.14 20:00modify12010.101.241891.217891.26389
36022023.04.17 00:00buy12020.101.240380.000000.00000
36032023.04.17 00:00modify12020.101.240381.216381.26238
36042023.04.17 04:00buy12030.101.240590.000000.00000
36052023.04.17 04:00modify12030.101.240591.216591.26259
36062023.04.17 08:00buy12040.101.241590.000000.00000
36072023.04.17 08:00modify12040.101.241591.217591.26359
36082023.04.17 12:00buy12050.101.242710.000000.00000
36092023.04.17 12:00modify12050.101.242711.218711.26471
36102023.04.17 16:00buy12060.101.235880.000000.00000
36112023.04.17 16:00modify12060.101.235881.211881.25788
36122023.04.17 20:00buy12070.101.238070.000000.00000
36132023.04.17 20:00modify12070.101.238071.214071.26007
36142023.04.18 00:00buy12080.101.237600.000000.00000
36152023.04.18 00:00modify12080.101.237601.213601.25960
36162023.04.18 04:00buy12090.101.238530.000000.00000
36172023.04.18 04:00modify12090.101.238531.214531.26053
36182023.04.18 08:00close12090.101.242921.214531.2605343.9024236.47
36192023.04.18 08:00close12080.101.242921.213601.2596053.2024289.67
36202023.04.18 08:00close12070.101.242921.214071.2600748.0124337.68
36212023.04.18 08:00close12060.101.242921.211881.2578869.9124407.58
36222023.04.18 08:00close12050.101.242921.218711.264711.6124409.19
36232023.04.18 08:00close12040.101.242921.217591.2635912.8124421.99
36242023.04.18 08:00close12030.101.242921.216591.2625922.8124444.80
36252023.04.18 08:00close12020.101.242921.216381.2623824.9124469.70
36262023.04.18 08:00close12010.101.242921.217891.263899.3124479.01
36272023.04.18 08:00close12000.101.242921.217881.263889.4124488.42
36282023.04.18 08:00sell12100.101.242920.000000.00000
36292023.04.18 08:00modify12100.101.242921.266921.22092
36302023.04.18 12:00sell12110.101.244080.000000.00000
36312023.04.18 12:00modify12110.101.244081.268081.22208
36322023.04.18 16:00sell12120.101.241910.000000.00000
36332023.04.18 16:00modify12120.101.241911.265911.21991
36342023.04.18 20:00sell12130.101.242530.000000.00000
36352023.04.18 20:00modify12130.101.242531.266531.22053
36362023.04.19 00:00sell12140.101.242420.000000.00000
36372023.04.19 00:00modify12140.101.242421.266421.22042
36382023.04.19 04:00close12140.101.242241.266421.220421.8024490.22
36392023.04.19 04:00close12130.101.242241.266531.220533.0524493.27
36402023.04.19 04:00close12120.101.242241.265911.21991-3.1524490.12
36412023.04.19 04:00close12110.101.242241.268081.2220818.5524508.66
36422023.04.19 04:00close12100.101.242241.266921.220926.9524515.61
36432023.04.19 04:00buy12150.101.242240.000000.00000
36442023.04.19 04:00modify12150.101.242241.218241.26424
36452023.04.19 08:00close12150.101.245891.218241.2642436.5024552.11
36462023.04.19 08:00sell12160.101.245890.000000.00000
36472023.04.19 08:00modify12160.101.245891.269891.22389
36482023.04.19 12:00sell12170.101.240490.000000.00000
36492023.04.19 12:00modify12170.101.240491.264491.21849
36502023.04.19 16:00sell12180.101.243890.000000.00000
36512023.04.19 16:00modify12180.101.243891.267891.22189
36522023.04.19 20:00sell12190.101.243920.000000.00000
36532023.04.19 20:00modify12190.101.243921.267921.22192
36542023.04.20 00:00close12190.101.243081.267921.221928.8424560.95
36552023.04.20 00:00close12180.101.243081.267891.221898.5424569.49
36562023.04.20 00:00close12170.101.243081.264491.21849-25.4624544.02
36572023.04.20 00:00close12160.101.243081.269891.2238928.5424572.56
36582023.04.20 00:00buy12200.101.243080.000000.00000
36592023.04.20 00:00modify12200.101.243081.219081.26508
36602023.04.20 04:00buy12210.101.243110.000000.00000
36612023.04.20 04:00modify12210.101.243111.219111.26511
36622023.04.20 08:00buy12220.101.242420.000000.00000
36632023.04.20 08:00modify12220.101.242421.218421.26442
36642023.04.20 12:00buy12230.101.243150.000000.00000
36652023.04.20 12:00modify12230.101.243151.219151.26515
36662023.04.20 16:00close12230.101.244661.219151.2651515.1024587.66
36672023.04.20 16:00close12220.101.244661.218421.2644222.4024610.06
36682023.04.20 16:00close12210.101.244661.219111.2651115.5024625.56
36692023.04.20 16:00close12200.101.244661.219081.2650815.8024641.36
36702023.04.20 16:00sell12240.101.244660.000000.00000
36712023.04.20 16:00modify12240.101.244661.268661.22266
36722023.04.20 20:00sell12250.101.243700.000000.00000
36732023.04.20 20:00modify12250.101.243701.267701.22170
36742023.04.21 00:00sell12260.101.243960.000000.00000
36752023.04.21 00:00modify12260.101.243961.267961.22196
36762023.04.21 04:00close12260.101.243911.267961.221960.5024641.86
36772023.04.21 04:00close12250.101.243911.267701.22170-1.9524639.91
36782023.04.21 04:00close12240.101.243911.268661.222667.6524647.56
36792023.04.21 04:00buy12270.101.243910.000000.00000
36802023.04.21 04:00modify12270.101.243911.219911.26591
36812023.04.21 08:00buy12280.101.240070.000000.00000
36822023.04.21 08:00modify12280.101.240071.216071.26207
36832023.04.21 12:00buy12290.101.239800.000000.00000
36842023.04.21 12:00modify12290.101.239801.215801.26180
36852023.04.21 16:00buy12300.101.242040.000000.00000
36862023.04.21 16:00modify12300.101.242041.218041.26404
36872023.04.21 20:00buy12310.101.244680.000000.00000
36882023.04.21 20:00modify12310.101.244681.220681.26668
36892023.04.24 00:00close12310.101.244701.220681.26668-0.2924647.26
36902023.04.24 00:00close12300.101.244701.218041.2640426.1124673.37
36912023.04.24 00:00close12290.101.244701.215801.2618048.5124721.87
36922023.04.24 00:00close12280.101.244701.216071.2620745.8124767.68
36932023.04.24 00:00close12270.101.244701.219911.265917.4124775.08
36942023.04.24 00:00sell12320.101.244700.000000.00000
36952023.04.24 00:00modify12320.101.244701.268701.22270
36962023.04.24 04:00sell12330.101.243440.000000.00000
36972023.04.24 04:00modify12330.101.243441.267441.22144
36982023.04.24 08:00close12330.101.243991.267441.22144-5.5024769.58
36992023.04.24 08:00close12320.101.243991.268701.222707.1024776.68
37002023.04.24 08:00buy12340.101.243990.000000.00000
37012023.04.24 08:00modify12340.101.243991.219991.26599
37022023.04.24 12:00buy12350.101.243980.000000.00000
37032023.04.24 12:00modify12350.101.243981.219981.26598
37042023.04.24 16:00close12350.101.245641.219981.2659816.6024793.28
37052023.04.24 16:00close12340.101.245641.219991.2659916.5024809.78
37062023.04.24 16:00sell12360.101.245640.000000.00000
37072023.04.24 16:00modify12360.101.245641.269641.22364
37082023.04.24 20:00sell12370.101.248200.000000.00000
37092023.04.24 20:00modify12370.101.248201.272201.22620
37102023.04.25 00:00sell12380.101.249850.000000.00000
37112023.04.25 00:00modify12380.101.249851.273851.22785
37122023.04.25 04:00sell12390.101.248470.000000.00000
37132023.04.25 04:00modify12390.101.248471.272471.22647
37142023.04.25 08:00sell12400.101.246190.000000.00000
37152023.04.25 08:00modify12400.101.246191.270191.22419
37162023.04.25 12:00close12400.101.243001.270191.2241931.9024841.68
37172023.04.25 12:00close12390.101.243001.272471.2264754.7024896.38
37182023.04.25 12:00close12380.101.243001.273851.2278568.5024964.88
37192023.04.25 12:00close12370.101.243001.272201.2262052.1525017.03
37202023.04.25 12:00close12360.101.243001.269641.2236426.5525043.57
37212023.04.25 12:00buy12410.101.243000.000000.00000
37222023.04.25 12:00modify12410.101.243001.219001.26500
37232023.04.25 16:00buy12420.101.239810.000000.00000
37242023.04.25 16:00modify12420.101.239811.215811.26181
37252023.04.25 20:00buy12430.101.240520.000000.00000
37262023.04.25 20:00modify12430.101.240521.216521.26252
37272023.04.26 00:00buy12440.101.241690.000000.00000
37282023.04.26 00:00modify12440.101.241691.217691.26369
37292023.04.26 04:00buy12450.101.241670.000000.00000
37302023.04.26 04:00modify12450.101.241671.217671.26367
37312023.04.26 08:00close12450.101.245901.217671.2636742.3025085.87
37322023.04.26 08:00close12440.101.245901.217691.2636942.1025127.97
37332023.04.26 08:00close12430.101.245901.216521.2625253.3125181.28
37342023.04.26 08:00close12420.101.245901.215811.2618160.4125241.69
37352023.04.26 08:00close12410.101.245901.219001.2650028.5125270.19
37362023.04.26 08:00sell12460.101.245900.000000.00000
37372023.04.26 08:00modify12460.101.245901.269901.22390
37382023.04.26 12:00sell12470.101.247220.000000.00000
37392023.04.26 12:00modify12470.101.247221.271221.22522
37402023.04.26 16:00sell12480.101.248370.000000.00000
37412023.04.26 16:00modify12480.101.248371.272371.22637
37422023.04.26 20:00sell12490.101.246300.000000.00000
37432023.04.26 20:00modify12490.101.246301.270301.22430
37442023.04.27 00:00sell12500.101.247040.000000.00000
37452023.04.27 00:00modify12500.101.247041.271041.22504
37462023.04.27 04:00sell12510.101.246870.000000.00000
37472023.04.27 04:00modify12510.101.246871.270871.22487
37482023.04.27 08:00sell12520.101.246230.000000.00000
37492023.04.27 08:00modify12520.101.246231.270231.22423
37502023.04.27 12:00sell12530.101.247720.000000.00000
37512023.04.27 12:00modify12530.101.247721.271721.22572
37522023.04.27 16:00sell12540.101.246920.000000.00000
37532023.04.27 16:00modify12540.101.246921.270921.22492
37542023.04.27 20:00sell12550.101.248980.000000.00000
37552023.04.27 20:00modify12550.101.248981.272981.22698
37562023.04.28 00:00sell12560.101.249650.000000.00000
37572023.04.28 00:00modify12560.101.249651.273651.22765
37582023.04.28 04:00sell12570.101.249340.000000.00000
37592023.04.28 04:00modify12570.101.249341.273341.22734
37602023.04.28 08:00sell12580.101.249110.000000.00000
37612023.04.28 08:00modify12580.101.249111.273111.22711
37622023.04.28 12:00sell12590.101.247060.000000.00000
37632023.04.28 12:00modify12590.101.247061.271061.22506
37642023.04.28 16:00sell12600.101.258010.000000.00000
37652023.04.28 16:00modify12600.101.258011.282011.23601
37662023.04.28 20:00sell12610.101.256740.000000.00000
37672023.04.28 20:00modify12610.101.256741.280741.23474
37682023.05.01 00:00sell12620.101.255740.000000.00000
37692023.05.01 00:00modify12620.101.255741.279741.23374
37702023.05.01 04:00close12620.101.257151.279741.23374-14.1025256.09
37712023.05.01 04:00close12610.101.257151.280741.23474-3.9525252.14
37722023.05.01 04:00close12600.101.257151.282011.236018.7525260.88
37732023.05.01 04:00close12590.101.257151.271061.22506-100.7525160.13
37742023.05.01 04:00close12580.101.257151.273111.22711-80.2525079.88
37752023.05.01 04:00close12570.101.257151.273341.22734-77.9525001.92
37762023.05.01 04:00close12560.101.257151.273651.22765-74.8524927.07
37772023.05.01 04:00close12550.101.257151.272981.22698-81.4124845.66
37782023.05.01 04:00close12540.101.257151.270921.22492-102.0124743.65
37792023.05.01 04:00close12530.101.257151.271721.22572-94.0124649.65
37802023.05.01 04:00close12520.101.257151.270231.22423-108.9124540.74
37812023.05.01 04:00close12510.101.257151.270871.22487-102.5124438.23
37822023.05.01 04:00close12500.101.257151.271041.22504-100.8124337.42
37832023.05.01 04:00close12490.101.257151.270301.22430-107.7724229.65
37842023.05.01 04:00close12480.101.257151.272371.22637-87.0724142.59
37852023.05.01 04:00close12470.101.257151.271221.22522-98.5724044.02
37862023.05.01 04:00close12460.101.257151.269901.22390-111.7723932.25
37872023.05.01 04:00buy12630.101.257150.000000.00000
37882023.05.01 04:00modify12630.101.257151.233151.27915
37892023.05.01 08:00buy12640.101.253810.000000.00000
37902023.05.01 08:00modify12640.101.253811.229811.27581
37912023.05.01 12:00buy12650.101.252580.000000.00000
37922023.05.01 12:00modify12650.101.252581.228581.27458
37932023.05.01 16:00buy12660.101.249590.000000.00000
37942023.05.01 16:00modify12660.101.249591.225591.27159
37952023.05.01 20:00buy12670.101.249430.000000.00000
37962023.05.01 20:00modify12670.101.249431.225431.27143
37972023.05.02 00:00buy12680.101.248700.000000.00000
37982023.05.02 00:00modify12680.101.248701.224701.27070
37992023.05.02 04:00buy12690.101.250020.000000.00000
38002023.05.02 04:00modify12690.101.250021.226021.27202
38012023.05.02 08:00buy12700.101.249310.000000.00000
38022023.05.02 08:00modify12700.101.249311.225311.27131
38032023.05.02 12:00buy12710.101.248280.000000.00000
38042023.05.02 12:00modify12710.101.248281.224281.27028
38052023.05.02 16:00buy12720.101.247600.000000.00000
38062023.05.02 16:00modify12720.101.247601.223601.26960
38072023.05.02 20:00buy12730.101.247790.000000.00000
38082023.05.02 20:00modify12730.101.247791.223791.26979
38092023.05.03 00:00buy12740.101.247920.000000.00000
38102023.05.03 00:00modify12740.101.247921.223921.26992
38112023.05.03 04:00buy12750.101.249500.000000.00000
38122023.05.03 04:00modify12750.101.249501.225501.27150
38132023.05.03 08:00buy12760.101.251370.000000.00000
38142023.05.03 08:00modify12760.101.251371.227371.27337
38152023.05.03 12:00close12760.101.250201.227371.27337-11.7023920.55
38162023.05.03 12:00close12750.101.250201.225501.271507.0023927.55
38172023.05.03 12:00close12740.101.250201.223921.2699222.8023950.35
38182023.05.03 12:00close12730.101.250201.223791.2697923.6123973.95
38192023.05.03 12:00close12720.101.250201.223601.2696025.5123999.46
38202023.05.03 12:00close12710.101.250201.224281.2702818.7124018.16
38212023.05.03 12:00close12700.101.250201.225311.271318.4124026.57
38222023.05.03 12:00close12690.101.250201.226021.272021.3124027.87
38232023.05.03 12:00close12680.101.250201.224701.2707014.5124042.38
38242023.05.03 12:00close12670.101.250201.225431.271436.7124049.09
38252023.05.03 12:00close12660.101.250201.225591.271595.1124054.20
38262023.05.03 12:00close12650.101.250201.228581.27458-24.7924029.41
38272023.05.03 12:00close12640.101.250201.229811.27581-37.0923992.32
38282023.05.03 12:00close12630.101.250201.233151.27915-70.4923921.83
38292023.05.03 12:00sell12770.101.250200.000000.00000
38302023.05.03 12:00modify12770.101.250201.274201.22820
38312023.05.03 16:00sell12780.101.254460.000000.00000
38322023.05.03 16:00modify12780.101.254461.278461.23246
38332023.05.03 20:00sell12790.101.255140.000000.00000
38342023.05.03 20:00modify12790.101.255141.279141.23314
38352023.05.04 00:00sell12800.101.256850.000000.00000
38362023.05.04 00:00modify12800.101.256851.280851.23485
38372023.05.04 04:00sell12810.101.258330.000000.00000
38382023.05.04 04:00modify12810.101.258331.282331.23633
38392023.05.04 08:00sell12820.101.256920.000000.00000
38402023.05.04 08:00modify12820.101.256921.280921.23492
38412023.05.04 12:00sell12830.101.258500.000000.00000
38422023.05.04 12:00modify12830.101.258501.282501.23650
38432023.05.04 16:00sell12840.101.257670.000000.00000
38442023.05.04 16:00modify12840.101.257671.281671.23567
38452023.05.04 20:00sell12850.101.257310.000000.00000
38462023.05.04 20:00modify12850.101.257311.281311.23531
38472023.05.05 00:00sell12860.101.258260.000000.00000
38482023.05.05 00:00modify12860.101.258261.282261.23626
38492023.05.05 04:00sell12870.101.260970.000000.00000
38502023.05.05 04:00modify12870.101.260971.284971.23897
38512023.05.05 08:00sell12880.101.261000.000000.00000
38522023.05.05 08:00modify12880.101.261001.285001.23900
38532023.05.05 12:00sell12890.101.260420.000000.00000
38542023.05.05 12:00modify12890.101.260421.284421.23842
38552023.05.05 16:00sell12900.101.264780.000000.00000
38562023.05.05 16:00modify12900.101.264781.288781.24278
38572023.05.05 20:00sell12910.101.263500.000000.00000
38582023.05.05 20:00modify12910.101.263501.287501.24150
38592023.05.08 00:00sell12920.101.262940.000000.00000
38602023.05.08 00:00modify12920.101.262941.286941.24094
38612023.05.08 04:00sell12930.101.264560.000000.00000
38622023.05.08 04:00modify12930.101.264561.288561.24256
38632023.05.08 08:00sell12940.101.263680.000000.00000
38642023.05.08 08:00modify12940.101.263681.287681.24168
38652023.05.08 12:00sell12950.101.264950.000000.00000
38662023.05.08 12:00modify12950.101.264951.288951.24295
38672023.05.08 16:00sell12960.101.263080.000000.00000
38682023.05.08 16:00modify12960.101.263081.287081.24108
38692023.05.08 20:00sell12970.101.261510.000000.00000
38702023.05.08 20:00modify12970.101.261511.285511.23951
38712023.05.09 00:00sell12980.101.261210.000000.00000
38722023.05.09 00:00modify12980.101.261211.285211.23921
38732023.05.09 04:00close12980.101.261981.285211.23921-7.7023914.13
38742023.05.09 04:00close12970.101.261981.285511.23951-4.5523909.58
38752023.05.09 04:00close12960.101.261981.287081.2410811.1523920.72
38762023.05.09 04:00close12950.101.261981.288951.2429529.8523950.57
38772023.05.09 04:00close12940.101.261981.287681.2416817.1523967.72
38782023.05.09 04:00close12930.101.261981.288561.2425625.9523993.66
38792023.05.09 04:00close12920.101.261981.286941.240949.7524003.41
38802023.05.09 04:00close12910.101.261981.287501.2415015.4924018.90
38812023.05.09 04:00close12900.101.261981.288781.2427828.2924047.19
38822023.05.09 04:00close12890.101.261981.284421.23842-15.3124031.89
38832023.05.09 04:00close12880.101.261981.285001.23900-9.5124022.38
38842023.05.09 04:00close12870.101.261981.284971.23897-9.8124012.57
38852023.05.09 04:00close12860.101.261981.282261.23626-36.9123975.66
38862023.05.09 04:00close12850.101.261981.281311.23531-46.2623929.40
38872023.05.09 04:00close12840.101.261981.281671.23567-42.6623886.74
38882023.05.09 04:00close12830.101.261981.282501.23650-34.3623852.38
38892023.05.09 04:00close12820.101.261981.280921.23492-50.1623802.22
38902023.05.09 04:00close12810.101.261981.282331.23633-36.0623766.16
38912023.05.09 04:00close12800.101.261981.280851.23485-50.8623715.30
38922023.05.09 04:00close12790.101.261981.279141.23314-67.5223647.77
38932023.05.09 04:00close12780.101.261981.278461.23246-74.3223573.45
38942023.05.09 04:00close12770.101.261981.274201.22820-116.9223456.53
38952023.05.09 04:00buy12990.101.261980.000000.00000
38962023.05.09 04:00modify12990.101.261981.237981.28398
38972023.05.09 08:00close12990.101.260171.237981.28398-18.1023438.43
38982023.05.09 08:00sell13000.101.260170.000000.00000
38992023.05.09 08:00modify13000.101.260171.284171.23817
39002023.05.09 12:00sell13010.101.260080.000000.00000
39012023.05.09 12:00modify13010.101.260081.284081.23808
39022023.05.09 16:00close13010.101.262021.284081.23808-19.4023419.03
39032023.05.09 16:00close13000.101.262021.284171.23817-18.5023400.53
39042023.05.09 16:00buy13020.101.262020.000000.00000
39052023.05.09 16:00modify13020.101.262021.238021.28402
39062023.05.09 20:00close13020.101.262001.238021.28402-0.2023400.33
39072023.05.09 20:00sell13030.101.262000.000000.00000
39082023.05.09 20:00modify13030.101.262001.286001.24000
39092023.05.10 00:00sell13040.101.262380.000000.00000
39102023.05.10 00:00modify13040.101.262381.286381.24038
39112023.05.10 04:00sell13050.101.263040.000000.00000
39122023.05.10 04:00modify13050.101.263041.287041.24104
39132023.05.10 08:00sell13060.101.262240.000000.00000
39142023.05.10 08:00modify13060.101.262241.286241.24024
39152023.05.10 12:00sell13070.101.260710.000000.00000
39162023.05.10 12:00modify13070.101.260711.284711.23871
39172023.05.10 16:00sell13080.101.261160.000000.00000
39182023.05.10 16:00modify13080.101.261161.285161.23916
39192023.05.10 20:00sell13090.101.262550.000000.00000
39202023.05.10 20:00modify13090.101.262551.286551.24055
39212023.05.11 00:00sell13100.101.262510.000000.00000
39222023.05.11 00:00modify13100.101.262511.286511.24051
39232023.05.11 04:00sell13110.101.261760.000000.00000
39242023.05.11 04:00modify13110.101.261761.285761.23976
39252023.05.11 08:00close13110.101.256861.285761.2397649.0023449.33
39262023.05.11 08:00close13100.101.256861.286511.2405156.5023505.83
39272023.05.11 08:00close13090.101.256861.286551.2405557.3423563.17
39282023.05.11 08:00close13080.101.256861.285161.2391643.4423606.61
39292023.05.11 08:00close13070.101.256861.284711.2387138.9423645.55
39302023.05.11 08:00close13060.101.256861.286241.2402454.2423699.78
39312023.05.11 08:00close13050.101.256861.287041.2410462.2423762.02
39322023.05.11 08:00close13040.101.256861.286381.2403855.6423817.66
39332023.05.11 08:00close13030.101.256861.286001.2400051.9823869.65
39342023.05.11 08:00buy13120.101.256860.000000.00000
39352023.05.11 08:00modify13120.101.256861.232861.27886
39362023.05.11 12:00buy13130.101.258860.000000.00000
39372023.05.11 12:00modify13130.101.258861.234861.28086
39382023.05.11 16:00buy13140.101.250280.000000.00000
39392023.05.11 16:00modify13140.101.250281.226281.27228
39402023.05.11 20:00buy13150.101.251500.000000.00000
39412023.05.11 20:00modify13150.101.251501.227501.27350
39422023.05.12 00:00buy13160.101.251020.000000.00000
39432023.05.12 00:00modify13160.101.251021.227021.27302
39442023.05.12 04:00close13160.101.252131.227021.2730211.1023880.75
39452023.05.12 04:00close13150.101.252131.227501.273505.8123886.55
39462023.05.12 04:00close13140.101.252131.226281.2722818.0123904.56
39472023.05.12 04:00close13130.101.252131.234861.28086-67.7923836.76
39482023.05.12 04:00close13120.101.252131.232861.27886-47.7923788.97
39492023.05.12 04:00sell13170.101.252130.000000.00000
39502023.05.12 04:00modify13170.101.252131.276131.23013
39512023.05.12 08:00sell13180.101.251730.000000.00000
39522023.05.12 08:00modify13180.101.251731.275731.22973
39532023.05.12 12:00sell13190.101.251910.000000.00000
39542023.05.12 12:00modify13190.101.251911.275911.22991
39552023.05.12 16:00close13190.101.246511.275911.2299154.0023842.97
39562023.05.12 16:00close13180.101.246511.275731.2297352.2023895.17
39572023.05.12 16:00close13170.101.246511.276131.2301356.2023951.37
39582023.05.12 16:00buy13200.101.246510.000000.00000
39592023.05.12 16:00modify13200.101.246511.222511.26851
39602023.05.12 20:00buy13210.101.245370.000000.00000
39612023.05.12 20:00modify13210.101.245371.221371.26737
39622023.05.15 00:00buy13220.101.245360.000000.00000
39632023.05.15 00:00modify13220.101.245361.221361.26736
39642023.05.15 04:00buy13230.101.246030.000000.00000
39652023.05.15 04:00modify13230.101.246031.222031.26803
39662023.05.15 08:00close13230.101.248111.222031.2680320.8023972.17
39672023.05.15 08:00close13220.101.248111.221361.2673627.5023999.67
39682023.05.15 08:00close13210.101.248111.221371.2673726.9124026.57
39692023.05.15 08:00close13200.101.248111.222511.2685115.5124042.08
39702023.05.15 08:00sell13240.101.248110.000000.00000
39712023.05.15 08:00modify13240.101.248111.272111.22611
39722023.05.15 12:00sell13250.101.251040.000000.00000
39732023.05.15 12:00modify13250.101.251041.275041.22904
39742023.05.15 16:00sell13260.101.252390.000000.00000
39752023.05.15 16:00modify13260.101.252391.276391.23039
39762023.05.15 20:00sell13270.101.253130.000000.00000
39772023.05.15 20:00modify13270.101.253131.277131.23113
39782023.05.16 00:00sell13280.101.252430.000000.00000
39792023.05.16 00:00modify13280.101.252431.276431.23043
39802023.05.16 04:00sell13290.101.252710.000000.00000
39812023.05.16 04:00modify13290.101.252711.276711.23071
39822023.05.16 08:00sell13300.101.251390.000000.00000
39832023.05.16 08:00modify13300.101.251391.275391.22939
39842023.05.16 12:00sell13310.101.251770.000000.00000
39852023.05.16 12:00modify13310.101.251771.275771.22977
39862023.05.16 16:00sell13320.101.249160.000000.00000
39872023.05.16 16:00modify13320.101.249161.273161.22716
39882023.05.16 20:00sell13330.101.247980.000000.00000
39892023.05.16 20:00modify13330.101.247981.271981.22598
39902023.05.17 00:00sell13340.101.248370.000000.00000
39912023.05.17 00:00modify13340.101.248371.272371.22637
39922023.05.17 04:00sell13350.101.248180.000000.00000
39932023.05.17 04:00modify13350.101.248181.272181.22618
39942023.05.17 08:00close13350.101.242431.272181.2261857.5024099.58
39952023.05.17 08:00close13340.101.242431.272371.2263759.4024158.98
39962023.05.17 08:00close13330.101.242431.271981.2259855.6524214.62
39972023.05.17 08:00close13320.101.242431.273161.2271667.4524282.07
39982023.05.17 08:00close13310.101.242431.275771.2297793.5524375.62
39992023.05.17 08:00close13300.101.242431.275391.2293989.7524465.36
40002023.05.17 08:00close13290.101.242431.276711.23071102.9524568.31
40012023.05.17 08:00close13280.101.242431.276431.23043100.1524668.46
40022023.05.17 08:00close13270.101.242431.277131.23113107.2924775.75
40032023.05.17 08:00close13260.101.242431.276391.2303999.8924875.64
40042023.05.17 08:00close13250.101.242431.275041.2290486.3924962.03
40052023.05.17 08:00close13240.101.242431.272111.2261157.0925019.13
40062023.05.17 08:00buy13360.101.242430.000000.00000
40072023.05.17 08:00modify13360.101.242431.218431.26443
40082023.05.17 12:00buy13370.101.246340.000000.00000
40092023.05.17 12:00modify13370.101.246341.222341.26834
40102023.05.17 16:00close13370.101.247431.222341.2683410.9025030.03
40112023.05.17 16:00close13360.101.247431.218431.2644350.0025080.03
40122023.05.17 16:00sell13380.101.247430.000000.00000
40132023.05.17 16:00modify13380.101.247431.271431.22543
40142023.05.17 20:00sell13390.101.249190.000000.00000
40152023.05.17 20:00modify13390.101.249191.273191.22719
40162023.05.18 00:00sell13400.101.248200.000000.00000
40172023.05.18 00:00modify13400.101.248201.272201.22620
40182023.05.18 04:00sell13410.101.247990.000000.00000
40192023.05.18 04:00modify13410.101.247991.271991.22599
40202023.05.18 08:00close13410.101.245331.271991.2259926.6025106.63
40212023.05.18 08:00close13400.101.245331.272201.2262028.7025135.33
40222023.05.18 08:00close13390.101.245331.273191.2271939.0425174.36
40232023.05.18 08:00close13380.101.245331.271431.2254321.4425195.80
40242023.05.18 08:00buy13420.101.245330.000000.00000
40252023.05.18 08:00modify13420.101.245331.221331.26733
40262023.05.18 12:00buy13430.101.244550.000000.00000
40272023.05.18 12:00modify13430.101.244551.220551.26655
40282023.05.18 16:00buy13440.101.242440.000000.00000
40292023.05.18 16:00modify13440.101.242441.218441.26444
40302023.05.18 20:00buy13450.101.241170.000000.00000
40312023.05.18 20:00modify13450.101.241171.217171.26317
40322023.05.19 00:00buy13460.101.241390.000000.00000
40332023.05.19 00:00modify13460.101.241391.217391.26339
40342023.05.19 04:00buy13470.101.240500.000000.00000
40352023.05.19 04:00modify13470.101.240501.216501.26250
40362023.05.19 08:00buy13480.101.240930.000000.00000
40372023.05.19 08:00modify13480.101.240931.216931.26293
40382023.05.19 12:00buy13490.101.244610.000000.00000
40392023.05.19 12:00modify13490.101.244611.220611.26661
40402023.05.19 16:00buy13500.101.246390.000000.00000
40412023.05.19 16:00modify13500.101.246391.222391.26839
40422023.05.19 20:00buy13510.101.245160.000000.00000
40432023.05.19 20:00modify13510.101.245161.221161.26716
40442023.05.22 00:00close13510.101.246051.221161.267168.4125204.21
40452023.05.22 00:00close13500.101.246051.222391.26839-3.8925200.31
40462023.05.22 00:00close13490.101.246051.220611.2666113.9125214.22
40472023.05.22 00:00close13480.101.246051.216931.2629350.7125264.92
40482023.05.22 00:00close13470.101.246051.216501.2625055.0125319.93
40492023.05.22 00:00close13460.101.246051.217391.2633946.1125366.03
40502023.05.22 00:00close13450.101.246051.217171.2631747.8125413.85
40512023.05.22 00:00close13440.101.246051.218441.2644435.1125448.96
40522023.05.22 00:00close13430.101.246051.220551.2665514.0125462.97
40532023.05.22 00:00close13420.101.246051.221331.267336.2125469.18
40542023.05.22 00:00sell13520.101.246050.000000.00000
40552023.05.22 00:00modify13520.101.246051.270051.22405
40562023.05.22 04:00sell13530.101.245750.000000.00000
40572023.05.22 04:00modify13530.101.245751.269751.22375
40582023.05.22 08:00sell13540.101.243330.000000.00000
40592023.05.22 08:00modify13540.101.243331.267331.22133
40602023.05.22 12:00sell13550.101.246250.000000.00000
40612023.05.22 12:00modify13550.101.246251.270251.22425
40622023.05.22 16:00close13550.101.242471.270251.2242537.8025506.98
40632023.05.22 16:00close13540.101.242471.267331.221338.6025515.58
40642023.05.22 16:00close13530.101.242471.269751.2237532.8025548.38
40652023.05.22 16:00close13520.101.242471.270051.2240535.8025584.18
40662023.05.22 16:00buy13560.101.242470.000000.00000
40672023.05.22 16:00modify13560.101.242471.218471.26447
40682023.05.22 20:00buy13570.101.243430.000000.00000
40692023.05.22 20:00modify13570.101.243431.219431.26543
40702023.05.23 00:00buy13580.101.243660.000000.00000
40712023.05.23 00:00modify13580.101.243661.219661.26566
40722023.05.23 04:00close13580.101.243571.219661.26566-0.9025583.28
40732023.05.23 04:00close13570.101.243571.219431.265430.9125584.18
40742023.05.23 04:00close13560.101.243571.218471.2644710.5125594.69
40752023.05.23 04:00sell13590.101.243570.000000.00000
40762023.05.23 04:00modify13590.101.243571.267571.22157
40772023.05.23 08:00close13590.101.241161.267571.2215724.1025618.79
40782023.05.23 08:00buy13600.101.241160.000000.00000
40792023.05.23 08:00modify13600.101.241161.217161.26316
40802023.05.23 12:00buy13610.101.238610.000000.00000
40812023.05.23 12:00modify13610.101.238611.214611.26061
40822023.05.23 16:00buy13620.101.242330.000000.00000
40832023.05.23 16:00modify13620.101.242331.218331.26433
40842023.05.23 20:00buy13630.101.241230.000000.00000
40852023.05.23 20:00modify13630.101.241231.217231.26323
40862023.05.24 00:00buy13640.101.241900.000000.00000
40872023.05.24 00:00modify13640.101.241901.217901.26390
40882023.05.24 04:00close13640.101.242611.217901.263907.1025625.89
40892023.05.24 04:00close13630.101.242611.217231.2632313.3125639.19
40902023.05.24 04:00close13620.101.242611.218331.264332.3125641.50
40912023.05.24 04:00close13610.101.242611.214611.2606139.5125681.00
40922023.05.24 04:00close13600.101.242611.217161.2631614.0125695.01
40932023.05.24 04:00sell13650.101.242610.000000.00000
40942023.05.24 04:00modify13650.101.242611.266611.22061
40952023.05.24 08:00sell13660.101.240970.000000.00000
40962023.05.24 08:00modify13660.101.240971.264971.21897
40972023.05.24 12:00sell13670.101.239810.000000.00000
40982023.05.24 12:00modify13670.101.239811.263811.21781
40992023.05.24 16:00sell13680.101.236490.000000.00000
41002023.05.24 16:00modify13680.101.236491.260491.21449
41012023.05.24 20:00sell13690.101.236020.000000.00000
41022023.05.24 20:00modify13690.101.236021.260021.21402
41032023.05.25 00:00sell13700.101.236970.000000.00000
41042023.05.25 00:00modify13700.101.236971.260971.21497
41052023.05.25 04:00close13700.101.234251.260971.2149727.2025722.21
41062023.05.25 04:00close13690.101.234251.260021.2140218.1425740.35
41072023.05.25 04:00close13680.101.234251.260491.2144922.8425763.19
41082023.05.25 04:00close13670.101.234251.263811.2178156.0425819.22
41092023.05.25 04:00close13660.101.234251.264971.2189767.6425886.86
41102023.05.25 04:00close13650.101.234251.266611.2206184.0425970.90
41112023.05.25 04:00buy13710.101.234250.000000.00000
41122023.05.25 04:00modify13710.101.234251.210251.25625
41132023.05.25 08:00buy13720.101.235700.000000.00000
41142023.05.25 08:00modify13720.101.235701.211701.25770
41152023.05.25 12:00close13720.101.236321.211701.257706.2025977.10
41162023.05.25 12:00close13710.101.236321.210251.2562520.7025997.80
41172023.05.25 12:00sell13730.101.236320.000000.00000
41182023.05.25 12:00modify13730.101.236321.260321.21432
41192023.05.25 16:00close13730.101.232591.260321.2143237.3026035.10
41202023.05.25 16:00buy13740.101.232590.000000.00000
41212023.05.25 16:00modify13740.101.232591.208591.25459
41222023.05.25 20:00buy13750.101.232110.000000.00000
41232023.05.25 20:00modify13750.101.232111.208111.25411
41242023.05.26 00:00buy13760.101.231930.000000.00000
41252023.05.26 00:00modify13760.101.231931.207931.25393
41262023.05.26 04:00buy13770.101.233340.000000.00000
41272023.05.26 04:00modify13770.101.233341.209341.25534
41282023.05.26 08:00close13770.101.234991.209341.2553416.5026051.60
41292023.05.26 08:00close13760.101.234991.207931.2539330.6026082.20
41302023.05.26 08:00close13750.101.234991.208111.2541128.3126110.51
41312023.05.26 08:00close13740.101.234991.208591.2545923.5126134.01
41322023.05.26 08:00sell13780.101.234990.000000.00000
41332023.05.26 08:00modify13780.101.234991.258991.21299
41342023.05.26 12:00sell13790.101.238690.000000.00000
41352023.05.26 12:00modify13790.101.238691.262691.21669
41362023.05.26 16:00sell13800.101.233900.000000.00000
41372023.05.26 16:00modify13800.101.233901.257901.21190
41382023.05.26 20:00sell13810.101.235100.000000.00000
41392023.05.26 20:00modify13810.101.235101.259101.21310
41402023.05.29 00:00close13810.101.234781.259101.213103.3526137.36
41412023.05.29 00:00close13800.101.234781.257901.21190-8.6526128.71
41422023.05.29 00:00close13790.101.234781.262691.2166939.2526167.95
41432023.05.29 00:00close13780.101.234781.258991.212992.2526170.20
41442023.05.29 00:00buy13820.101.234780.000000.00000
41452023.05.29 00:00modify13820.101.234781.210781.25678
41462023.05.29 04:00close13820.101.234691.210781.25678-0.9026169.30
41472023.05.29 04:00sell13830.101.234690.000000.00000
41482023.05.29 04:00modify13830.101.234691.258691.21269
41492023.05.29 08:00sell13840.101.234010.000000.00000
41502023.05.29 08:00modify13840.101.234011.258011.21201
41512023.05.29 12:00sell13850.101.233980.000000.00000
41522023.05.29 12:00modify13850.101.233981.257981.21198
41532023.05.29 16:00sell13860.101.236080.000000.00000
41542023.05.29 16:00modify13860.101.236081.260081.21408
41552023.05.29 20:00sell13870.101.235630.000000.00000
41562023.05.29 20:00modify13870.101.235631.259631.21363
41572023.05.30 00:00close13870.101.235011.259631.213636.3526175.64
41582023.05.30 00:00close13860.101.235011.260081.2140810.8526186.49
41592023.05.30 00:00close13850.101.235011.257981.21198-10.1526176.34
41602023.05.30 00:00close13840.101.235011.258011.21201-9.8526166.48
41612023.05.30 00:00close13830.101.235011.258691.21269-3.0526163.43
41622023.05.30 00:00buy13880.101.235010.000000.00000
41632023.05.30 00:00modify13880.101.235011.211011.25701
41642023.05.30 04:00close13880.101.234841.211011.25701-1.7026161.73
41652023.05.30 04:00sell13890.101.234840.000000.00000
41662023.05.30 04:00modify13890.101.234841.258841.21284
41672023.05.30 08:00close13890.101.235861.258841.21284-10.2026151.53
41682023.05.30 08:00buy13900.101.235860.000000.00000
41692023.05.30 08:00modify13900.101.235861.211861.25786
41702023.05.30 12:00close13900.101.243441.211861.2578675.8026227.33
41712023.05.30 12:00sell13910.101.243440.000000.00000
41722023.05.30 12:00modify13910.101.243441.267441.22144
41732023.05.30 16:00sell13920.101.240090.000000.00000
41742023.05.30 16:00modify13920.101.240091.264091.21809
41752023.05.30 20:00sell13930.101.240810.000000.00000
41762023.05.30 20:00modify13930.101.240811.264811.21881
41772023.05.31 00:00sell13940.101.241190.000000.00000
41782023.05.31 00:00modify13940.101.241191.265191.21919
41792023.05.31 04:00sell13950.101.238790.000000.00000
41802023.05.31 04:00modify13950.101.238791.262791.21679
41812023.05.31 08:00close13950.101.236401.262791.2167923.9026251.23
41822023.05.31 08:00close13940.101.236401.265191.2191947.9026299.13
41832023.05.31 08:00close13930.101.236401.264811.2188144.2526343.38
41842023.05.31 08:00close13920.101.236401.264091.2180937.0526380.42
41852023.05.31 08:00close13910.101.236401.267441.2214470.5526450.97
41862023.05.31 08:00buy13960.101.236400.000000.00000
41872023.05.31 08:00modify13960.101.236401.212401.25840
41882023.05.31 12:00buy13970.101.236450.000000.00000
41892023.05.31 12:00modify13970.101.236451.212451.25845
41902023.05.31 16:00close13970.101.239341.212451.2584528.9026479.87
41912023.05.31 16:00close13960.101.239341.212401.2584029.4026509.27
41922023.05.31 16:00sell13980.101.239340.000000.00000
41932023.05.31 16:00modify13980.101.239341.263341.21734
41942023.05.31 20:00sell13990.101.243630.000000.00000
41952023.05.31 20:00modify13990.101.243631.267631.22163
41962023.06.01 00:00sell14000.101.244450.000000.00000
41972023.06.01 00:00modify14000.101.244451.268451.22245
41982023.06.01 04:00sell14010.101.243180.000000.00000
41992023.06.01 04:00modify14010.101.243181.267181.22118
42002023.06.01 08:00close14010.101.241061.267181.2211821.2026530.47
42012023.06.01 08:00close14000.101.241061.268451.2224533.9026564.37
42022023.06.01 08:00close13990.101.241061.267631.2216326.1426590.51
42032023.06.01 08:00close13980.101.241061.263341.21734-16.7626573.75
42042023.06.01 08:00buy14020.101.241060.000000.00000
42052023.06.01 08:00modify14020.101.241061.217061.26306
42062023.06.01 12:00close14020.101.247481.217061.2630664.2026637.95
42072023.06.01 12:00sell14030.101.247480.000000.00000
42082023.06.01 12:00modify14030.101.247481.271481.22548
42092023.06.01 16:00sell14040.101.253270.000000.00000
42102023.06.01 16:00modify14040.101.253271.277271.23127
42112023.06.01 20:00sell14050.101.253000.000000.00000
42122023.06.01 20:00modify14050.101.253001.277001.23100
42132023.06.02 00:00sell14060.101.252610.000000.00000
42142023.06.02 00:00modify14060.101.252611.276611.23061
42152023.06.02 04:00sell14070.101.253770.000000.00000
42162023.06.02 04:00modify14070.101.253771.277771.23177
42172023.06.02 08:00sell14080.101.252560.000000.00000
42182023.06.02 08:00modify14080.101.252561.276561.23056
42192023.06.02 12:00sell14090.101.252180.000000.00000
42202023.06.02 12:00modify14090.101.252181.276181.23018
42212023.06.02 16:00sell14100.101.246580.000000.00000
42222023.06.02 16:00modify14100.101.246581.270581.22458
42232023.06.02 20:00close14100.101.245271.270581.2245813.1026651.05
42242023.06.02 20:00close14090.101.245271.276181.2301869.1026720.15
42252023.06.02 20:00close14080.101.245271.276561.2305672.9026793.05
42262023.06.02 20:00close14070.101.245271.277771.2317785.0026878.05
42272023.06.02 20:00close14060.101.245271.276611.2306173.4026951.45
42282023.06.02 20:00close14050.101.245271.277001.2310077.4527028.89
42292023.06.02 20:00close14040.101.245271.277271.2312780.1527109.04
42302023.06.02 20:00close14030.101.245271.271481.2254822.2527131.28
42312023.06.02 20:00buy14110.101.245270.000000.00000
42322023.06.02 20:00modify14110.101.245271.221271.26727
42332023.06.05 00:00buy14120.101.243310.000000.00000
42342023.06.05 00:00modify14120.101.243311.219311.26531
42352023.06.05 04:00buy14130.101.244210.000000.00000
42362023.06.05 04:00modify14130.101.244211.220211.26621
42372023.06.05 08:00buy14140.101.240140.000000.00000
42382023.06.05 08:00modify14140.101.240141.216141.26214
42392023.06.05 12:00buy14150.101.238630.000000.00000
42402023.06.05 12:00modify14150.101.238631.214631.26063
42412023.06.05 16:00buy14160.101.244080.000000.00000
42422023.06.05 16:00modify14160.101.244081.220081.26608
42432023.06.05 20:00buy14170.101.243390.000000.00000
42442023.06.05 20:00modify14170.101.243391.219391.26539
42452023.06.06 00:00buy14180.101.243480.000000.00000
42462023.06.06 00:00modify14180.101.243481.219481.26548
42472023.06.06 04:00buy14190.101.244390.000000.00000
42482023.06.06 04:00modify14190.101.244391.220391.26639
42492023.06.06 08:00close14190.101.243321.220391.26639-10.7027120.58
42502023.06.06 08:00close14180.101.243321.219481.26548-1.6027118.98
42512023.06.06 08:00close14170.101.243321.219391.26539-1.1927117.79
42522023.06.06 08:00close14160.101.243321.220081.26608-8.0927109.69
42532023.06.06 08:00close14150.101.243321.214631.2606346.4127156.10
42542023.06.06 08:00close14140.101.243321.216141.2621431.3127187.40
42552023.06.06 08:00close14130.101.243321.220211.26621-9.3927178.01
42562023.06.06 08:00close14120.101.243321.219311.26531-0.3927177.62
42572023.06.06 08:00close14110.101.243321.221271.26727-20.4927157.13
42582023.06.06 08:00sell14200.101.243320.000000.00000
42592023.06.06 08:00modify14200.101.243321.267321.22132
42602023.06.06 12:00close14200.101.240301.267321.2213230.2027187.33
42612023.06.06 12:00buy14210.101.240300.000000.00000
42622023.06.06 12:00modify14210.101.240301.216301.26230
42632023.06.06 16:00buy14220.101.241880.000000.00000
42642023.06.06 16:00modify14220.101.241881.217881.26388
42652023.06.06 20:00buy14230.101.242800.000000.00000
42662023.06.06 20:00modify14230.101.242801.218801.26480
42672023.06.07 00:00buy14240.101.243170.000000.00000
42682023.06.07 00:00modify14240.101.243171.219171.26517
42692023.06.07 04:00close14240.101.242461.219171.26517-7.1027180.23
42702023.06.07 04:00close14230.101.242461.218801.26480-3.8927176.33
42712023.06.07 04:00close14220.101.242461.217881.263885.3127181.64
42722023.06.07 04:00close14210.101.242461.216301.2623021.1127202.74
42732023.06.07 04:00sell14250.101.242460.000000.00000
42742023.06.07 04:00modify14250.101.242461.266461.22046
42752023.06.07 08:00close14250.101.241351.266461.2204611.1027213.84
42762023.06.07 08:00buy14260.101.241350.000000.00000
42772023.06.07 08:00modify14260.101.241351.217351.26335
42782023.06.07 12:00close14260.101.247071.217351.2633557.2027271.04
42792023.06.07 12:00sell14270.101.247070.000000.00000
42802023.06.07 12:00modify14270.101.247071.271071.22507
42812023.06.07 16:00sell14280.101.244790.000000.00000
42822023.06.07 16:00modify14280.101.244791.268791.22279
42832023.06.07 20:00sell14290.101.242990.000000.00000
42842023.06.07 20:00modify14290.101.242991.266991.22099
42852023.06.08 00:00sell14300.101.244410.000000.00000
42862023.06.08 00:00modify14300.101.244411.268411.22241
42872023.06.08 04:00sell14310.101.244850.000000.00000
42882023.06.08 04:00modify14310.101.244851.268851.22285
42892023.06.08 08:00sell14320.101.245630.000000.00000
42902023.06.08 08:00modify14320.101.245631.269631.22363
42912023.06.08 12:00sell14330.101.246630.000000.00000
42922023.06.08 12:00modify14330.101.246631.270631.22463
42932023.06.08 16:00sell14340.101.254440.000000.00000
42942023.06.08 16:00modify14340.101.254441.278441.23244
42952023.06.08 20:00sell14350.101.255670.000000.00000
42962023.06.08 20:00modify14350.101.255671.279671.23367
42972023.06.09 00:00sell14360.101.255770.000000.00000
42982023.06.09 00:00modify14360.101.255771.279771.23377
42992023.06.09 04:00sell14370.101.254690.000000.00000
43002023.06.09 04:00modify14370.101.254691.278691.23269
43012023.06.09 08:00sell14380.101.255000.000000.00000
43022023.06.09 08:00modify14380.101.255001.279001.23300
43032023.06.09 12:00sell14390.101.256480.000000.00000
43042023.06.09 12:00modify14390.101.256481.280481.23448
43052023.06.09 16:00sell14400.101.257760.000000.00000
43062023.06.09 16:00modify14400.101.257761.281761.23576
43072023.06.09 20:00sell14410.101.257670.000000.00000
43082023.06.09 20:00modify14410.101.257671.281671.23567
43092023.06.12 00:00sell14420.101.257990.000000.00000
43102023.06.12 00:00modify14420.101.257991.281991.23599
43112023.06.12 04:00sell14430.101.257060.000000.00000
43122023.06.12 04:00modify14430.101.257061.281061.23506
43132023.06.12 08:00sell14440.101.258890.000000.00000
43142023.06.12 08:00modify14440.101.258891.282891.23689
43152023.06.12 12:00sell14450.101.256280.000000.00000
43162023.06.12 12:00modify14450.101.256281.280281.23428
43172023.06.12 16:00close14450.101.249141.280281.2342871.4027342.44
43182023.06.12 16:00close14440.101.249141.282891.2368997.5027439.94
43192023.06.12 16:00close14430.101.249141.281061.2350679.2027519.14
43202023.06.12 16:00close14420.101.249141.281991.2359988.5027607.64
43212023.06.12 16:00close14410.101.249141.281671.2356785.4527693.09
43222023.06.12 16:00close14400.101.249141.281761.2357686.3527779.43
43232023.06.12 16:00close14390.101.249141.280481.2344873.5527852.98
43242023.06.12 16:00close14380.101.249141.279001.2330058.7527911.73
43252023.06.12 16:00close14370.101.249141.278691.2326955.6527967.37
43262023.06.12 16:00close14360.101.249141.279771.2337766.4528033.82
43272023.06.12 16:00close14350.101.249141.279671.2336765.5928099.41
43282023.06.12 16:00close14340.101.249141.278441.2324453.2928152.70
43292023.06.12 16:00close14330.101.249141.270631.22463-24.8128127.90
43302023.06.12 16:00close14320.101.249141.269631.22363-34.8128093.09
43312023.06.12 16:00close14310.101.249141.268851.22285-42.6128050.48
43322023.06.12 16:00close14300.101.249141.268411.22241-47.0128003.47
43332023.06.12 16:00close14290.101.249141.266991.22099-60.7727942.71
43342023.06.12 16:00close14280.101.249141.268791.22279-42.7727899.94
43352023.06.12 16:00close14270.101.249141.271071.22507-19.9727879.97
43362023.06.12 16:00buy14460.101.249140.000000.00000
43372023.06.12 16:00modify14460.101.249141.225141.27114
43382023.06.12 20:00buy14470.101.251410.000000.00000
43392023.06.12 20:00modify14470.101.251411.227411.27341
43402023.06.13 00:00close14470.101.251431.227411.27341-0.2927879.67
43412023.06.13 00:00close14460.101.251431.225141.2711422.4127902.08
43422023.06.13 00:00sell14480.101.251430.000000.00000
43432023.06.13 00:00modify14480.101.251431.275431.22943
43442023.06.13 04:00sell14490.101.253310.000000.00000
43452023.06.13 04:00modify14490.101.253311.277311.23131
43462023.06.13 08:00sell14500.101.256520.000000.00000
43472023.06.13 08:00modify14500.101.256521.280521.23452
43482023.06.13 12:00sell14510.101.257180.000000.00000
43492023.06.13 12:00modify14510.101.257181.281181.23518
43502023.06.13 16:00sell14520.101.260950.000000.00000
43512023.06.13 16:00modify14520.101.260951.284951.23895
43522023.06.13 20:00sell14530.101.260780.000000.00000
43532023.06.13 20:00modify14530.101.260781.284781.23878
43542023.06.14 00:00sell14540.101.260590.000000.00000
43552023.06.14 00:00modify14540.101.260591.284591.23859
43562023.06.14 04:00sell14550.101.261240.000000.00000
43572023.06.14 04:00modify14550.101.261241.285241.23924
43582023.06.14 08:00sell14560.101.261880.000000.00000
43592023.06.14 08:00modify14560.101.261881.285881.23988
43602023.06.14 12:00sell14570.101.264750.000000.00000
43612023.06.14 12:00modify14570.101.264751.288751.24275
43622023.06.14 16:00sell14580.101.269390.000000.00000
43632023.06.14 16:00modify14580.101.269391.293391.24739
43642023.06.14 20:00sell14590.101.265820.000000.00000
43652023.06.14 20:00modify14590.101.265821.289821.24382
43662023.06.15 00:00sell14600.101.267060.000000.00000
43672023.06.15 00:00modify14600.101.267061.291061.24506
43682023.06.15 04:00sell14610.101.264390.000000.00000
43692023.06.15 04:00modify14610.101.264391.288391.24239
43702023.06.15 08:00sell14620.101.265450.000000.00000
43712023.06.15 08:00modify14620.101.265451.289451.24345
43722023.06.15 12:00sell14630.101.264340.000000.00000
43732023.06.15 12:00modify14630.101.264341.288341.24234
43742023.06.15 15:30s/l14480.101.275431.275431.22943-239.4127662.66
43752023.06.15 16:00sell14640.101.275920.000000.00000
43762023.06.15 16:00modify14640.101.275921.299921.25392
43772023.06.15 16:30s/l14490.101.277311.277311.23131-239.4127423.25
43782023.06.15 20:00sell14650.101.278370.000000.00000
43792023.06.15 20:00modify14650.101.278371.302371.25637
43802023.06.16 00:00sell14660.101.278430.000000.00000
43812023.06.16 00:00modify14660.101.278431.302431.25643
43822023.06.16 04:00sell14670.101.277520.000000.00000
43832023.06.16 04:00modify14670.101.277521.301521.25552
43842023.06.16 06:30s/l14500.101.280521.280521.23452-239.2727183.98
43852023.06.16 06:30s/l14510.101.281181.281181.23518-239.2726944.71
43862023.06.16 08:00sell14680.101.278700.000000.00000
43872023.06.16 08:00modify14680.101.278701.302701.25670
43882023.06.16 12:00sell14690.101.282450.000000.00000
43892023.06.16 12:00modify14690.101.282451.306451.26045
43902023.06.16 12:05s/l14530.101.284781.284781.23878-239.2726705.44
43912023.06.16 12:05s/l14540.101.284591.284591.23859-239.4126466.03
43922023.06.16 12:15s/l14520.101.284951.284951.23895-239.2726226.76
43932023.06.16 16:00sell14700.101.281410.000000.00000
43942023.06.16 16:00modify14700.101.281411.305411.25941
43952023.06.16 20:00sell14710.101.282020.000000.00000
43962023.06.16 20:00modify14710.101.282021.306021.26002
43972023.06.19 00:00sell14720.101.283090.000000.00000
43982023.06.19 00:00modify14720.101.283091.307091.26109
43992023.06.19 04:00sell14730.101.281620.000000.00000
44002023.06.19 04:00modify14730.101.281621.305621.25962
44012023.06.19 08:00sell14740.101.281300.000000.00000
44022023.06.19 08:00modify14740.101.281301.305301.25930
44032023.06.19 12:00sell14750.101.281060.000000.00000
44042023.06.19 12:00modify14750.101.281061.305061.25906
44052023.06.19 16:00sell14760.101.279300.000000.00000
44062023.06.19 16:00modify14760.101.279301.303301.25730
44072023.06.19 20:00sell14770.101.278000.000000.00000
44082023.06.19 20:00modify14770.101.278001.302001.25600
44092023.06.20 00:00sell14780.101.279260.000000.00000
44102023.06.20 00:00modify14780.101.279261.303261.25726
44112023.06.20 04:00sell14790.101.279070.000000.00000
44122023.06.20 04:00modify14790.101.279071.303071.25707
44132023.06.20 08:00close14790.101.280491.303071.25707-14.2026212.56
44142023.06.20 08:00close14780.101.280491.303261.25726-12.3026200.26
44152023.06.20 08:00close14770.101.280491.302001.25600-24.7526175.50
44162023.06.20 08:00close14760.101.280491.303301.25730-11.7526163.75
44172023.06.20 08:00close14750.101.280491.305061.259065.8526169.60
44182023.06.20 08:00close14740.101.280491.305301.259308.2526177.84
44192023.06.20 08:00close14730.101.280491.305621.2596211.4526189.29
44202023.06.20 08:00close14720.101.280491.307091.2610926.1526215.44
44212023.06.20 08:00close14710.101.280491.306021.2600215.5926231.03
44222023.06.20 08:00close14700.101.280491.305411.259419.4926240.52
44232023.06.20 08:00close14690.101.280491.306451.2604519.8926260.41
44242023.06.20 08:00close14680.101.280491.302701.25670-17.6126242.81
44252023.06.20 08:00close14670.101.280491.301521.25552-29.4126213.40
44262023.06.20 08:00close14660.101.280491.302431.25643-20.3126193.09
44272023.06.20 08:00close14650.101.280491.302371.25637-20.7626172.33
44282023.06.20 08:00close14640.101.280491.299921.25392-45.2626127.07
44292023.06.20 08:00close14630.101.280491.288341.24234-161.0625966.01
44302023.06.20 08:00close14620.101.280491.289451.24345-149.9625816.05
44312023.06.20 08:00close14610.101.280491.288391.24239-160.5625655.48
44322023.06.20 08:00close14600.101.280491.291061.24506-133.8625521.62
44332023.06.20 08:00close14590.101.280491.289821.24382-145.8225375.80
44342023.06.20 08:00close14580.101.280491.293391.24739-110.1225265.68
44352023.06.20 08:00close14570.101.280491.288751.24275-156.5225109.16
44362023.06.20 08:00close14560.101.280491.285881.23988-185.2224923.93
44372023.06.20 08:00close14550.101.280491.285241.23924-191.6224732.31
44382023.06.20 08:00buy14800.101.280490.000000.00000
44392023.06.20 08:00modify14800.101.280491.256491.30249
44402023.06.20 12:00buy14810.101.275580.000000.00000
44412023.06.20 12:00modify14810.101.275581.251581.29758
44422023.06.20 16:00buy14820.101.273190.000000.00000
44432023.06.20 16:00modify14820.101.273191.249191.29519
44442023.06.20 20:00buy14830.101.276640.000000.00000
44452023.06.20 20:00modify14830.101.276641.252641.29864
44462023.06.21 00:00buy14840.101.276810.000000.00000
44472023.06.21 00:00modify14840.101.276811.252811.29881
44482023.06.21 04:00buy14850.101.276320.000000.00000
44492023.06.21 04:00modify14850.101.276321.252321.29832
44502023.06.21 08:00buy14860.101.273890.000000.00000
44512023.06.21 08:00modify14860.101.273891.249891.29589
44522023.06.21 12:00buy14870.101.273100.000000.00000
44532023.06.21 12:00modify14870.101.273101.249101.29510
44542023.06.21 16:00buy14880.101.273780.000000.00000
44552023.06.21 16:00modify14880.101.273781.249781.29578
44562023.06.21 20:00close14880.101.277571.249781.2957837.9024770.21
44572023.06.21 20:00close14870.101.277571.249101.2951044.7024814.91
44582023.06.21 20:00close14860.101.277571.249891.2958936.8024851.71
44592023.06.21 20:00close14850.101.277571.252321.2983212.5024864.21
44602023.06.21 20:00close14840.101.277571.252811.298817.6024871.81
44612023.06.21 20:00close14830.101.277571.252641.298648.8124880.62
44622023.06.21 20:00close14820.101.277571.249191.2951943.3124923.92
44632023.06.21 20:00close14810.101.277571.251581.2975819.4124943.33
44642023.06.21 20:00close14800.101.277571.256491.30249-29.6924913.63
44652023.06.21 20:00sell14890.101.277570.000000.00000
44662023.06.21 20:00modify14890.101.277571.301571.25557
44672023.06.22 00:00sell14900.101.277020.000000.00000
44682023.06.22 00:00modify14900.101.277021.301021.25502
44692023.06.22 04:00close14900.101.277071.301021.25502-0.5024913.13
44702023.06.22 04:00close14890.101.277071.301571.255575.4424918.57
44712023.06.22 04:00buy14910.101.277070.000000.00000
44722023.06.22 04:00modify14910.101.277071.253071.29907
44732023.06.22 08:00buy14920.101.276800.000000.00000
44742023.06.22 08:00modify14920.101.276801.252801.29880
44752023.06.22 12:00close14920.101.277341.252801.298805.4024923.97
44762023.06.22 12:00close14910.101.277341.253071.299072.7024926.67
44772023.06.22 12:00sell14930.101.277340.000000.00000
44782023.06.22 12:00modify14930.101.277341.301341.25534
44792023.06.22 16:00close14930.101.275011.301341.2553423.3024949.97
44802023.06.22 16:00buy14940.101.275010.000000.00000
44812023.06.22 16:00modify14940.101.275011.251011.29701
44822023.06.22 20:00buy14950.101.274830.000000.00000
44832023.06.22 20:00modify14950.101.274831.250831.29683
44842023.06.23 00:00buy14960.101.274920.000000.00000
44852023.06.23 00:00modify14960.101.274921.250921.29692
44862023.06.23 04:00buy14970.101.271460.000000.00000
44872023.06.23 04:00modify14970.101.271461.247461.29346
44882023.06.23 08:00buy14980.101.271240.000000.00000
44892023.06.23 08:00modify14980.101.271241.247241.29324
44902023.06.23 12:00buy14990.101.272370.000000.00000
44912023.06.23 12:00modify14990.101.272371.248371.29437
44922023.06.23 16:00buy15000.101.270110.000000.00000
44932023.06.23 16:00modify15000.101.270111.246111.29211
44942023.06.23 20:00buy15010.101.272120.000000.00000
44952023.06.23 20:00modify15010.101.272121.248121.29412
44962023.06.26 00:00buy15020.101.273150.000000.00000
44972023.06.26 00:00modify15020.101.273151.249151.29515
44982023.06.26 04:00close15020.101.273131.249151.29515-0.2024949.77
44992023.06.26 04:00close15010.101.273131.248121.294129.6124959.38
45002023.06.26 04:00close15000.101.273131.246111.2921129.7124989.08
45012023.06.26 04:00close14990.101.273131.248371.294377.1124996.19
45022023.06.26 04:00close14980.101.273131.247241.2932418.4125014.59
45032023.06.26 04:00close14970.101.273131.247461.2934616.2125030.80
45042023.06.26 04:00close14960.101.273131.250921.29692-18.3925012.40
45052023.06.26 04:00close14950.101.273131.250831.29683-17.9924994.41
45062023.06.26 04:00close14940.101.273131.251011.29701-19.7924974.62
45072023.06.26 04:00sell15030.101.273130.000000.00000
45082023.06.26 04:00modify15030.101.273131.297131.25113
45092023.06.26 08:00close15030.101.274511.297131.25113-13.8024960.82
45102023.06.26 08:00buy15040.101.274510.000000.00000
45112023.06.26 08:00modify15040.101.274511.250511.29651
45122023.06.26 12:00buy15050.101.271760.000000.00000
45132023.06.26 12:00modify15050.101.271761.247761.29376
45142023.06.26 16:00buy15060.101.272440.000000.00000
45152023.06.26 16:00modify15060.101.272441.248441.29444
45162023.06.26 20:00buy15070.101.271250.000000.00000
45172023.06.26 20:00modify15070.101.271251.247251.29325
45182023.06.27 00:00buy15080.101.271350.000000.00000
45192023.06.27 00:00modify15080.101.271351.247351.29335
45202023.06.27 04:00buy15090.101.273020.000000.00000
45212023.06.27 04:00modify15090.101.273021.249021.29502
45222023.06.27 08:00close15090.101.273441.249021.295024.2024965.02
45232023.06.27 08:00close15080.101.273441.247351.2933520.9024985.92
45242023.06.27 08:00close15070.101.273441.247251.2932521.4125007.33
45252023.06.27 08:00close15060.101.273441.248441.294449.5125016.83
45262023.06.27 08:00close15050.101.273441.247761.2937616.3125033.14
45272023.06.27 08:00close15040.101.273441.250511.29651-11.1925021.94
45282023.06.27 08:00sell15100.101.273440.000000.00000
45292023.06.27 08:00modify15100.101.273441.297441.25144
45302023.06.27 12:00close15100.101.273031.297441.251444.1025026.04
45312023.06.27 12:00buy15110.101.273030.000000.00000
45322023.06.27 12:00modify15110.101.273031.249031.29503
45332023.06.27 16:00close15110.101.274891.249031.2950318.6025044.64
45342023.06.27 16:00sell15120.101.274890.000000.00000
45352023.06.27 16:00modify15120.101.274891.298891.25289
45362023.06.27 20:00sell15130.101.275330.000000.00000
45372023.06.27 20:00modify15130.101.275331.299331.25333
45382023.06.28 00:00sell15140.101.274520.000000.00000
45392023.06.28 00:00modify15140.101.274521.298521.25252
45402023.06.28 04:00close15140.101.273361.298521.2525211.6025056.24
45412023.06.28 04:00close15130.101.273361.299331.2533319.8525076.09
45422023.06.28 04:00close15120.101.273361.298891.2528915.4525091.54
45432023.06.28 04:00buy15150.101.273360.000000.00000
45442023.06.28 04:00modify15150.101.273361.249361.29536
45452023.06.28 08:00buy15160.101.273350.000000.00000
45462023.06.28 08:00modify15160.101.273351.249351.29535
45472023.06.28 12:00buy15170.101.266710.000000.00000
45482023.06.28 12:00modify15170.101.266711.242711.28871
45492023.06.28 16:00buy15180.101.263800.000000.00000
45502023.06.28 16:00modify15180.101.263801.239801.28580
45512023.06.28 20:00buy15190.101.264400.000000.00000
45522023.06.28 20:00modify15190.101.264401.240401.28640
45532023.06.29 00:00buy15200.101.264450.000000.00000
45542023.06.29 00:00modify15200.101.264451.240451.28645
45552023.06.29 04:00buy15210.101.262840.000000.00000
45562023.06.29 04:00modify15210.101.262841.238841.28484
45572023.06.29 08:00buy15220.101.264880.000000.00000
45582023.06.29 08:00modify15220.101.264881.240881.28688
45592023.06.29 12:00buy15230.101.265830.000000.00000
45602023.06.29 12:00modify15230.101.265831.241831.28783
45612023.06.29 16:00buy15240.101.261800.000000.00000
45622023.06.29 16:00modify15240.101.261801.237801.28380
45632023.06.29 20:00buy15250.101.261670.000000.00000
45642023.06.29 20:00modify15250.101.261671.237671.28367
45652023.06.30 00:00buy15260.101.261590.000000.00000
45662023.06.30 00:00modify15260.101.261591.237591.28359
45672023.06.30 04:00buy15270.101.262140.000000.00000
45682023.06.30 04:00modify15270.101.262141.238141.28414
45692023.06.30 08:00buy15280.101.264270.000000.00000
45702023.06.30 08:00modify15280.101.264271.240271.28627
45712023.06.30 12:00buy15290.101.265060.000000.00000
45722023.06.30 12:00modify15290.101.265061.241061.28706
45732023.06.30 16:00close15290.101.270851.241061.2870657.9025149.44
45742023.06.30 16:00close15280.101.270851.240271.2862765.8025215.24
45752023.06.30 16:00close15270.101.270851.238141.2841487.1025302.34
45762023.06.30 16:00close15260.101.270851.237591.2835992.6025394.94
45772023.06.30 16:00close15250.101.270851.237671.2836791.3125486.24
45782023.06.30 16:00close15240.101.270851.237801.2838090.0125576.25
45792023.06.30 16:00close15230.101.270851.241831.2878349.7125625.95
45802023.06.30 16:00close15220.101.270851.240881.2868859.2125685.16
45812023.06.30 16:00close15210.101.270851.238841.2848479.6125764.76
45822023.06.30 16:00close15200.101.270851.240451.2864563.5125828.27
45832023.06.30 16:00close15190.101.270851.240401.2864062.5225890.79
45842023.06.30 16:00close15180.101.270851.239801.2858068.5225959.31
45852023.06.30 16:00close15170.101.270851.242711.2887139.4225998.73
45862023.06.30 16:00close15160.101.270851.249351.29535-26.9825971.75
45872023.06.30 16:00close15150.101.270851.249361.29536-27.0825944.67
45882023.06.30 16:00sell15300.101.270850.000000.00000
45892023.06.30 16:00modify15300.101.270851.294851.24885
45902023.06.30 20:00sell15310.101.269840.000000.00000
45912023.06.30 20:00modify15310.101.269841.293841.24784
45922023.06.30 23:59close at stop15310.101.269321.293841.247845.2025949.87
45932023.06.30 23:59close at stop15300.101.269321.294851.2488515.3025965.17