Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79780 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15965.17 | Gross profit | 57642.20 | Gross loss | -41677.03 |
Profit factor | 1.38 | Expected payoff | 10.43 | ||
Absolute drawdown | 4119.50 | Maximal drawdown | 11376.99 (65.92%) | Relative drawdown | 65.92% (11376.99) |
Total trades | 1531 | Short positions (won %) | 760 (68.68%) | Long positions (won %) | 771 (67.83%) |
Profit trades (% of total) | 1045 (68.26%) | Loss trades (% of total) | 486 (31.74%) | ||
Largest | profit trade | 220.15 | loss trade | -243.46 | |
Average | profit trade | 55.16 | loss trade | -85.76 | |
Maximum | consecutive wins (profit in money) | 43 (4439.77) | consecutive losses (loss in money) | 26 (-6299.86) | |
Maximal | consecutive profit (count of wins) | 4439.77 (43) | consecutive loss (count of losses) | -6299.86 (26) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.21627 | 1.19227 | 1.23827 | ||
3 | 2022.07.01 04:00 | buy | 2 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.21259 | 1.18859 | 1.23459 | ||
5 | 2022.07.01 08:00 | buy | 3 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 08:00 | modify | 3 | 0.10 | 1.21128 | 1.18728 | 1.23328 | ||
7 | 2022.07.01 12:00 | buy | 4 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 12:00 | modify | 4 | 0.10 | 1.20435 | 1.18035 | 1.22635 | ||
9 | 2022.07.01 16:00 | buy | 5 | 0.10 | 1.20493 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 16:00 | modify | 5 | 0.10 | 1.20493 | 1.18093 | 1.22693 | ||
11 | 2022.07.01 20:00 | buy | 6 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 20:00 | modify | 6 | 0.10 | 1.20992 | 1.18592 | 1.23192 | ||
13 | 2022.07.04 00:00 | buy | 7 | 0.10 | 1.21026 | 0.00000 | 0.00000 | ||
14 | 2022.07.04 00:00 | modify | 7 | 0.10 | 1.21026 | 1.18626 | 1.23226 | ||
15 | 2022.07.04 04:00 | buy | 8 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
16 | 2022.07.04 04:00 | modify | 8 | 0.10 | 1.20901 | 1.18501 | 1.23101 | ||
17 | 2022.07.04 08:00 | buy | 9 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
18 | 2022.07.04 08:00 | modify | 9 | 0.10 | 1.21270 | 1.18870 | 1.23470 | ||
19 | 2022.07.04 12:00 | close | 9 | 0.10 | 1.21532 | 1.18870 | 1.23470 | 26.20 | 10026.20 |
20 | 2022.07.04 12:00 | close | 8 | 0.10 | 1.21532 | 1.18501 | 1.23101 | 63.10 | 10089.30 |
21 | 2022.07.04 12:00 | close | 7 | 0.10 | 1.21532 | 1.18626 | 1.23226 | 50.60 | 10139.90 |
22 | 2022.07.04 12:00 | close | 6 | 0.10 | 1.21532 | 1.18592 | 1.23192 | 53.51 | 10193.41 |
23 | 2022.07.04 12:00 | close | 5 | 0.10 | 1.21532 | 1.18093 | 1.22693 | 103.41 | 10296.81 |
24 | 2022.07.04 12:00 | close | 4 | 0.10 | 1.21532 | 1.18035 | 1.22635 | 109.21 | 10406.02 |
25 | 2022.07.04 12:00 | close | 3 | 0.10 | 1.21532 | 1.18728 | 1.23328 | 39.91 | 10445.92 |
26 | 2022.07.04 12:00 | close | 2 | 0.10 | 1.21532 | 1.18859 | 1.23459 | 26.81 | 10472.73 |
27 | 2022.07.04 12:00 | close | 1 | 0.10 | 1.21532 | 1.19227 | 1.23827 | -9.99 | 10462.73 |
28 | 2022.07.04 12:00 | sell | 10 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
29 | 2022.07.04 12:00 | modify | 10 | 0.10 | 1.21532 | 1.23932 | 1.19332 | ||
30 | 2022.07.04 16:00 | sell | 11 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 16:00 | modify | 11 | 0.10 | 1.21058 | 1.23458 | 1.18858 | ||
32 | 2022.07.04 20:00 | close | 11 | 0.10 | 1.21059 | 1.23458 | 1.18858 | -0.10 | 10462.63 |
33 | 2022.07.04 20:00 | close | 10 | 0.10 | 1.21059 | 1.23932 | 1.19332 | 47.30 | 10509.93 |
34 | 2022.07.04 20:00 | buy | 12 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
35 | 2022.07.04 20:00 | modify | 12 | 0.10 | 1.21059 | 1.18659 | 1.23259 | ||
36 | 2022.07.05 00:00 | close | 12 | 0.10 | 1.21128 | 1.18659 | 1.23259 | 6.41 | 10516.34 |
37 | 2022.07.05 00:00 | sell | 13 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 00:00 | modify | 13 | 0.10 | 1.21128 | 1.23528 | 1.18928 | ||
39 | 2022.07.05 04:00 | sell | 14 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 04:00 | modify | 14 | 0.10 | 1.21119 | 1.23519 | 1.18919 | ||
41 | 2022.07.05 08:00 | close | 14 | 0.10 | 1.20830 | 1.23519 | 1.18919 | 28.90 | 10545.24 |
42 | 2022.07.05 08:00 | close | 13 | 0.10 | 1.20830 | 1.23528 | 1.18928 | 29.80 | 10575.04 |
43 | 2022.07.05 08:00 | buy | 15 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 08:00 | modify | 15 | 0.10 | 1.20830 | 1.18430 | 1.23030 | ||
45 | 2022.07.05 12:00 | buy | 16 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 12:00 | modify | 16 | 0.10 | 1.20030 | 1.17630 | 1.22230 | ||
47 | 2022.07.05 16:00 | buy | 17 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 16:00 | modify | 17 | 0.10 | 1.19367 | 1.16967 | 1.21567 | ||
49 | 2022.07.05 20:00 | buy | 18 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 20:00 | modify | 18 | 0.10 | 1.19594 | 1.17194 | 1.21794 | ||
51 | 2022.07.06 00:00 | buy | 19 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
52 | 2022.07.06 00:00 | modify | 19 | 0.10 | 1.19535 | 1.17135 | 1.21735 | ||
53 | 2022.07.06 04:00 | buy | 20 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 04:00 | modify | 20 | 0.10 | 1.19598 | 1.17198 | 1.21798 | ||
55 | 2022.07.06 08:00 | buy | 21 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
56 | 2022.07.06 08:00 | modify | 21 | 0.10 | 1.19699 | 1.17299 | 1.21899 | ||
57 | 2022.07.06 12:00 | buy | 22 | 0.10 | 1.19015 | 0.00000 | 0.00000 | ||
58 | 2022.07.06 12:00 | modify | 22 | 0.10 | 1.19015 | 1.16615 | 1.21215 | ||
59 | 2022.07.06 16:00 | buy | 23 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
60 | 2022.07.06 16:00 | modify | 23 | 0.10 | 1.19080 | 1.16680 | 1.21280 | ||
61 | 2022.07.06 20:00 | buy | 24 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
62 | 2022.07.06 20:00 | modify | 24 | 0.10 | 1.19279 | 1.16879 | 1.21479 | ||
63 | 2022.07.07 00:00 | buy | 25 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
64 | 2022.07.07 00:00 | modify | 25 | 0.10 | 1.19247 | 1.16847 | 1.21447 | ||
65 | 2022.07.07 04:00 | buy | 26 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
66 | 2022.07.07 04:00 | modify | 26 | 0.10 | 1.19498 | 1.17098 | 1.21698 | ||
67 | 2022.07.07 08:00 | buy | 27 | 0.10 | 1.19409 | 0.00000 | 0.00000 | ||
68 | 2022.07.07 08:00 | modify | 27 | 0.10 | 1.19409 | 1.17009 | 1.21609 | ||
69 | 2022.07.07 12:00 | close | 27 | 0.10 | 1.19749 | 1.17009 | 1.21609 | 34.00 | 10609.04 |
70 | 2022.07.07 12:00 | close | 26 | 0.10 | 1.19749 | 1.17098 | 1.21698 | 25.10 | 10634.14 |
71 | 2022.07.07 12:00 | close | 25 | 0.10 | 1.19749 | 1.16847 | 1.21447 | 50.20 | 10684.34 |
72 | 2022.07.07 12:00 | close | 24 | 0.10 | 1.19749 | 1.16879 | 1.21479 | 45.52 | 10729.85 |
73 | 2022.07.07 12:00 | close | 23 | 0.10 | 1.19749 | 1.16680 | 1.21280 | 65.42 | 10795.27 |
74 | 2022.07.07 12:00 | close | 22 | 0.10 | 1.19749 | 1.16615 | 1.21215 | 71.92 | 10867.18 |
75 | 2022.07.07 12:00 | close | 21 | 0.10 | 1.19749 | 1.17299 | 1.21899 | 3.52 | 10870.70 |
76 | 2022.07.07 12:00 | close | 20 | 0.10 | 1.19749 | 1.17198 | 1.21798 | 13.62 | 10884.32 |
77 | 2022.07.07 12:00 | close | 19 | 0.10 | 1.19749 | 1.17135 | 1.21735 | 19.92 | 10904.23 |
78 | 2022.07.07 12:00 | close | 18 | 0.10 | 1.19749 | 1.17194 | 1.21794 | 13.52 | 10917.75 |
79 | 2022.07.07 12:00 | close | 17 | 0.10 | 1.19749 | 1.16967 | 1.21567 | 36.22 | 10953.97 |
80 | 2022.07.07 12:00 | close | 16 | 0.10 | 1.19749 | 1.17630 | 1.22230 | -30.08 | 10923.89 |
81 | 2022.07.07 12:00 | close | 15 | 0.10 | 1.19749 | 1.18430 | 1.23030 | -110.08 | 10813.82 |
82 | 2022.07.07 12:00 | sell | 28 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
83 | 2022.07.07 12:00 | modify | 28 | 0.10 | 1.19749 | 1.22149 | 1.17549 | ||
84 | 2022.07.07 16:00 | sell | 29 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
85 | 2022.07.07 16:00 | modify | 29 | 0.10 | 1.19933 | 1.22333 | 1.17733 | ||
86 | 2022.07.07 20:00 | sell | 30 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
87 | 2022.07.07 20:00 | modify | 30 | 0.10 | 1.20253 | 1.22653 | 1.18053 | ||
88 | 2022.07.08 00:00 | sell | 31 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
89 | 2022.07.08 00:00 | modify | 31 | 0.10 | 1.20288 | 1.22688 | 1.18088 | ||
90 | 2022.07.08 04:00 | sell | 32 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
91 | 2022.07.08 04:00 | modify | 32 | 0.10 | 1.20233 | 1.22633 | 1.18033 | ||
92 | 2022.07.08 08:00 | sell | 33 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
93 | 2022.07.08 08:00 | modify | 33 | 0.10 | 1.19431 | 1.21831 | 1.17231 | ||
94 | 2022.07.08 12:00 | sell | 34 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
95 | 2022.07.08 12:00 | modify | 34 | 0.10 | 1.19975 | 1.22375 | 1.17775 | ||
96 | 2022.07.08 16:00 | sell | 35 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
97 | 2022.07.08 16:00 | modify | 35 | 0.10 | 1.20357 | 1.22757 | 1.18157 | ||
98 | 2022.07.08 20:00 | sell | 36 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
99 | 2022.07.08 20:00 | modify | 36 | 0.10 | 1.20315 | 1.22715 | 1.18115 | ||
100 | 2022.07.11 00:00 | close | 36 | 0.10 | 1.20205 | 1.22715 | 1.18115 | 11.15 | 10824.96 |
101 | 2022.07.11 00:00 | close | 35 | 0.10 | 1.20205 | 1.22757 | 1.18157 | 15.35 | 10840.31 |
102 | 2022.07.11 00:00 | close | 34 | 0.10 | 1.20205 | 1.22375 | 1.17775 | -22.85 | 10817.45 |
103 | 2022.07.11 00:00 | close | 33 | 0.10 | 1.20205 | 1.21831 | 1.17231 | -77.25 | 10740.20 |
104 | 2022.07.11 00:00 | close | 32 | 0.10 | 1.20205 | 1.22633 | 1.18033 | 2.95 | 10743.15 |
105 | 2022.07.11 00:00 | close | 31 | 0.10 | 1.20205 | 1.22688 | 1.18088 | 8.45 | 10751.59 |
106 | 2022.07.11 00:00 | close | 30 | 0.10 | 1.20205 | 1.22653 | 1.18053 | 5.09 | 10756.69 |
107 | 2022.07.11 00:00 | close | 29 | 0.10 | 1.20205 | 1.22333 | 1.17733 | -26.91 | 10729.78 |
108 | 2022.07.11 00:00 | close | 28 | 0.10 | 1.20205 | 1.22149 | 1.17549 | -45.31 | 10684.47 |
109 | 2022.07.11 00:00 | buy | 37 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
110 | 2022.07.11 00:00 | modify | 37 | 0.10 | 1.20205 | 1.17805 | 1.22405 | ||
111 | 2022.07.11 04:00 | buy | 38 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
112 | 2022.07.11 04:00 | modify | 38 | 0.10 | 1.19887 | 1.17487 | 1.22087 | ||
113 | 2022.07.11 08:00 | buy | 39 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
114 | 2022.07.11 08:00 | modify | 39 | 0.10 | 1.19615 | 1.17215 | 1.21815 | ||
115 | 2022.07.11 12:00 | buy | 40 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
116 | 2022.07.11 12:00 | modify | 40 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
117 | 2022.07.11 16:00 | buy | 41 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
118 | 2022.07.11 16:00 | modify | 41 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
119 | 2022.07.11 20:00 | buy | 42 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
120 | 2022.07.11 20:00 | modify | 42 | 0.10 | 1.18974 | 1.16574 | 1.21174 | ||
121 | 2022.07.12 00:00 | buy | 43 | 0.10 | 1.19017 | 0.00000 | 0.00000 | ||
122 | 2022.07.12 00:00 | modify | 43 | 0.10 | 1.19017 | 1.16617 | 1.21217 | ||
123 | 2022.07.12 04:00 | buy | 44 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
124 | 2022.07.12 04:00 | modify | 44 | 0.10 | 1.18802 | 1.16402 | 1.21002 | ||
125 | 2022.07.12 08:00 | buy | 45 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
126 | 2022.07.12 08:00 | modify | 45 | 0.10 | 1.18420 | 1.16020 | 1.20620 | ||
127 | 2022.07.12 12:00 | buy | 46 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
128 | 2022.07.12 12:00 | modify | 46 | 0.10 | 1.18363 | 1.15963 | 1.20563 | ||
129 | 2022.07.12 16:00 | buy | 47 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
130 | 2022.07.12 16:00 | modify | 47 | 0.10 | 1.19083 | 1.16683 | 1.21283 | ||
131 | 2022.07.12 20:00 | buy | 48 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
132 | 2022.07.12 20:00 | modify | 48 | 0.10 | 1.18915 | 1.16515 | 1.21115 | ||
133 | 2022.07.13 00:00 | buy | 49 | 0.10 | 1.18804 | 0.00000 | 0.00000 | ||
134 | 2022.07.13 00:00 | modify | 49 | 0.10 | 1.18804 | 1.16404 | 1.21004 | ||
135 | 2022.07.13 04:00 | buy | 50 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
136 | 2022.07.13 04:00 | modify | 50 | 0.10 | 1.19085 | 1.16685 | 1.21285 | ||
137 | 2022.07.13 08:00 | buy | 51 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
138 | 2022.07.13 08:00 | modify | 51 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
139 | 2022.07.13 12:00 | buy | 52 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 12:00 | modify | 52 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
141 | 2022.07.13 16:00 | buy | 53 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
142 | 2022.07.13 16:00 | modify | 53 | 0.10 | 1.19183 | 1.16783 | 1.21383 | ||
143 | 2022.07.13 20:00 | buy | 54 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
144 | 2022.07.13 20:00 | modify | 54 | 0.10 | 1.18961 | 1.16561 | 1.21161 | ||
145 | 2022.07.14 00:00 | buy | 55 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
146 | 2022.07.14 00:00 | modify | 55 | 0.10 | 1.18664 | 1.16264 | 1.20864 | ||
147 | 2022.07.14 04:00 | buy | 56 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
148 | 2022.07.14 04:00 | modify | 56 | 0.10 | 1.18747 | 1.16347 | 1.20947 | ||
149 | 2022.07.14 08:00 | buy | 57 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
150 | 2022.07.14 08:00 | modify | 57 | 0.10 | 1.18672 | 1.16272 | 1.20872 | ||
151 | 2022.07.14 12:00 | buy | 58 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
152 | 2022.07.14 12:00 | modify | 58 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
153 | 2022.07.14 13:40 | s/l | 37 | 0.10 | 1.17805 | 1.17805 | 1.22405 | -242.47 | 10442.00 |
154 | 2022.07.14 16:00 | buy | 59 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
155 | 2022.07.14 16:00 | modify | 59 | 0.10 | 1.18286 | 1.15886 | 1.20486 | ||
156 | 2022.07.14 20:00 | buy | 60 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
157 | 2022.07.14 20:00 | modify | 60 | 0.10 | 1.18263 | 1.15863 | 1.20463 | ||
158 | 2022.07.15 00:00 | buy | 61 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
159 | 2022.07.15 00:00 | modify | 61 | 0.10 | 1.18431 | 1.16031 | 1.20631 | ||
160 | 2022.07.15 04:00 | buy | 62 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
161 | 2022.07.15 04:00 | modify | 62 | 0.10 | 1.18320 | 1.15920 | 1.20520 | ||
162 | 2022.07.15 08:00 | buy | 63 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
163 | 2022.07.15 08:00 | modify | 63 | 0.10 | 1.18346 | 1.15946 | 1.20546 | ||
164 | 2022.07.22 14:30 | t/p | 58 | 0.10 | 1.20474 | 1.15874 | 1.20474 | 216.04 | 10658.04 |
165 | 2022.07.22 14:30 | t/p | 59 | 0.10 | 1.20486 | 1.15886 | 1.20486 | 216.04 | 10874.08 |
166 | 2022.07.22 14:30 | t/p | 60 | 0.10 | 1.20463 | 1.15863 | 1.20463 | 216.04 | 11090.12 |
167 | 2022.07.22 14:30 | t/p | 62 | 0.10 | 1.20520 | 1.15920 | 1.20520 | 216.54 | 11306.66 |
168 | 2022.07.22 14:40 | t/p | 45 | 0.10 | 1.20620 | 1.16020 | 1.20620 | 214.06 | 11520.72 |
169 | 2022.07.22 14:40 | t/p | 46 | 0.10 | 1.20563 | 1.15963 | 1.20563 | 214.06 | 11734.79 |
170 | 2022.07.22 14:40 | t/p | 61 | 0.10 | 1.20631 | 1.16031 | 1.20631 | 216.54 | 11951.32 |
171 | 2022.07.22 14:40 | t/p | 63 | 0.10 | 1.20546 | 1.15946 | 1.20546 | 216.54 | 12167.86 |
172 | 2022.07.22 16:00 | close | 57 | 0.10 | 1.20197 | 1.16272 | 1.20872 | 148.54 | 12316.40 |
173 | 2022.07.22 16:00 | close | 56 | 0.10 | 1.20197 | 1.16347 | 1.20947 | 141.04 | 12457.44 |
174 | 2022.07.22 16:00 | close | 55 | 0.10 | 1.20197 | 1.16264 | 1.20864 | 149.34 | 12606.78 |
175 | 2022.07.22 16:00 | close | 54 | 0.10 | 1.20197 | 1.16561 | 1.21161 | 118.16 | 12724.94 |
176 | 2022.07.22 16:00 | close | 53 | 0.10 | 1.20197 | 1.16783 | 1.21383 | 95.96 | 12820.90 |
177 | 2022.07.22 16:00 | close | 52 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 76.76 | 12897.66 |
178 | 2022.07.22 16:00 | close | 51 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 107.06 | 13004.72 |
179 | 2022.07.22 16:00 | close | 50 | 0.10 | 1.20197 | 1.16685 | 1.21285 | 105.76 | 13110.47 |
180 | 2022.07.22 16:00 | close | 49 | 0.10 | 1.20197 | 1.16404 | 1.21004 | 133.86 | 13244.33 |
181 | 2022.07.22 16:00 | close | 48 | 0.10 | 1.20197 | 1.16515 | 1.21115 | 122.26 | 13366.59 |
182 | 2022.07.22 16:00 | close | 47 | 0.10 | 1.20197 | 1.16683 | 1.21283 | 105.46 | 13472.06 |
183 | 2022.07.22 16:00 | close | 44 | 0.10 | 1.20197 | 1.16402 | 1.21002 | 133.56 | 13605.62 |
184 | 2022.07.22 16:00 | close | 43 | 0.10 | 1.20197 | 1.16617 | 1.21217 | 112.06 | 13717.68 |
185 | 2022.07.22 16:00 | close | 42 | 0.10 | 1.20197 | 1.16574 | 1.21174 | 115.87 | 13833.55 |
186 | 2022.07.22 16:00 | close | 41 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 106.07 | 13939.62 |
187 | 2022.07.22 16:00 | close | 40 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 75.77 | 14015.39 |
188 | 2022.07.22 16:00 | close | 39 | 0.10 | 1.20197 | 1.17215 | 1.21815 | 51.77 | 14067.16 |
189 | 2022.07.22 16:00 | close | 38 | 0.10 | 1.20197 | 1.17487 | 1.22087 | 24.57 | 14091.72 |
190 | 2022.07.22 16:00 | sell | 64 | 0.10 | 1.20197 | 0.00000 | 0.00000 | ||
191 | 2022.07.22 16:00 | modify | 64 | 0.10 | 1.20197 | 1.22597 | 1.17997 | ||
192 | 2022.07.22 20:00 | sell | 65 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
193 | 2022.07.22 20:00 | modify | 65 | 0.10 | 1.19971 | 1.22371 | 1.17771 | ||
194 | 2022.07.25 00:00 | close | 65 | 0.10 | 1.19879 | 1.22371 | 1.17771 | 9.35 | 14101.07 |
195 | 2022.07.25 00:00 | close | 64 | 0.10 | 1.19879 | 1.22597 | 1.17997 | 31.95 | 14133.02 |
196 | 2022.07.25 00:00 | buy | 66 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
197 | 2022.07.25 00:00 | modify | 66 | 0.10 | 1.19879 | 1.17479 | 1.22079 | ||
198 | 2022.07.25 04:00 | buy | 67 | 0.10 | 1.19891 | 0.00000 | 0.00000 | ||
199 | 2022.07.25 04:00 | modify | 67 | 0.10 | 1.19891 | 1.17491 | 1.22091 | ||
200 | 2022.07.25 08:00 | buy | 68 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
201 | 2022.07.25 08:00 | modify | 68 | 0.10 | 1.19960 | 1.17560 | 1.22160 | ||
202 | 2022.07.25 12:00 | close | 68 | 0.10 | 1.20590 | 1.17560 | 1.22160 | 63.00 | 14196.02 |
203 | 2022.07.25 12:00 | close | 67 | 0.10 | 1.20590 | 1.17491 | 1.22091 | 69.90 | 14265.92 |
204 | 2022.07.25 12:00 | close | 66 | 0.10 | 1.20590 | 1.17479 | 1.22079 | 71.10 | 14337.02 |
205 | 2022.07.25 12:00 | sell | 69 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
206 | 2022.07.25 12:00 | modify | 69 | 0.10 | 1.20590 | 1.22990 | 1.18390 | ||
207 | 2022.07.25 16:00 | sell | 70 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
208 | 2022.07.25 16:00 | modify | 70 | 0.10 | 1.20399 | 1.22799 | 1.18199 | ||
209 | 2022.07.25 20:00 | sell | 71 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
210 | 2022.07.25 20:00 | modify | 71 | 0.10 | 1.20526 | 1.22926 | 1.18326 | ||
211 | 2022.07.26 00:00 | sell | 72 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
212 | 2022.07.26 00:00 | modify | 72 | 0.10 | 1.20535 | 1.22935 | 1.18335 | ||
213 | 2022.07.26 04:00 | sell | 73 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
214 | 2022.07.26 04:00 | modify | 73 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
215 | 2022.07.26 08:00 | sell | 74 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
216 | 2022.07.26 08:00 | modify | 74 | 0.10 | 1.20445 | 1.22845 | 1.18245 | ||
217 | 2022.07.26 12:00 | close | 74 | 0.10 | 1.19838 | 1.22845 | 1.18245 | 60.70 | 14397.72 |
218 | 2022.07.26 12:00 | close | 73 | 0.10 | 1.19838 | 1.23067 | 1.18467 | 82.90 | 14480.62 |
219 | 2022.07.26 12:00 | close | 72 | 0.10 | 1.19838 | 1.22935 | 1.18335 | 69.70 | 14550.32 |
220 | 2022.07.26 12:00 | close | 71 | 0.10 | 1.19838 | 1.22926 | 1.18326 | 68.95 | 14619.26 |
221 | 2022.07.26 12:00 | close | 70 | 0.10 | 1.19838 | 1.22799 | 1.18199 | 56.25 | 14675.51 |
222 | 2022.07.26 12:00 | close | 69 | 0.10 | 1.19838 | 1.22990 | 1.18390 | 75.35 | 14750.86 |
223 | 2022.07.26 12:00 | buy | 75 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
224 | 2022.07.26 12:00 | modify | 75 | 0.10 | 1.19838 | 1.17438 | 1.22038 | ||
225 | 2022.07.26 16:00 | buy | 76 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
226 | 2022.07.26 16:00 | modify | 76 | 0.10 | 1.20379 | 1.17979 | 1.22579 | ||
227 | 2022.07.26 20:00 | buy | 77 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
228 | 2022.07.26 20:00 | modify | 77 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
229 | 2022.07.27 00:00 | buy | 78 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
230 | 2022.07.27 00:00 | modify | 78 | 0.10 | 1.20382 | 1.17982 | 1.22582 | ||
231 | 2022.07.27 04:00 | close | 78 | 0.10 | 1.20495 | 1.17982 | 1.22582 | 11.30 | 14762.16 |
232 | 2022.07.27 04:00 | close | 77 | 0.10 | 1.20495 | 1.17840 | 1.22440 | 25.01 | 14787.16 |
233 | 2022.07.27 04:00 | close | 76 | 0.10 | 1.20495 | 1.17979 | 1.22579 | 11.11 | 14798.27 |
234 | 2022.07.27 04:00 | close | 75 | 0.10 | 1.20495 | 1.17438 | 1.22038 | 65.21 | 14863.47 |
235 | 2022.07.27 04:00 | sell | 79 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
236 | 2022.07.27 04:00 | modify | 79 | 0.10 | 1.20495 | 1.22895 | 1.18295 | ||
237 | 2022.07.27 08:00 | sell | 80 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
238 | 2022.07.27 08:00 | modify | 80 | 0.10 | 1.20506 | 1.22906 | 1.18306 | ||
239 | 2022.07.27 12:00 | sell | 81 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
240 | 2022.07.27 12:00 | modify | 81 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
241 | 2022.07.27 16:00 | sell | 82 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
242 | 2022.07.27 16:00 | modify | 82 | 0.10 | 1.20250 | 1.22650 | 1.18050 | ||
243 | 2022.07.27 20:00 | sell | 83 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
244 | 2022.07.27 20:00 | modify | 83 | 0.10 | 1.21659 | 1.24059 | 1.19459 | ||
245 | 2022.07.28 00:00 | sell | 84 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
246 | 2022.07.28 00:00 | modify | 84 | 0.10 | 1.21616 | 1.24016 | 1.19416 | ||
247 | 2022.07.28 04:00 | sell | 85 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
248 | 2022.07.28 04:00 | modify | 85 | 0.10 | 1.21644 | 1.24044 | 1.19444 | ||
249 | 2022.07.28 08:00 | sell | 86 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
250 | 2022.07.28 08:00 | modify | 86 | 0.10 | 1.21829 | 1.24229 | 1.19629 | ||
251 | 2022.07.28 12:00 | sell | 87 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
252 | 2022.07.28 12:00 | modify | 87 | 0.10 | 1.21202 | 1.23602 | 1.19002 | ||
253 | 2022.07.28 16:00 | sell | 88 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
254 | 2022.07.28 16:00 | modify | 88 | 0.10 | 1.21263 | 1.23663 | 1.19063 | ||
255 | 2022.07.28 20:00 | sell | 89 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
256 | 2022.07.28 20:00 | modify | 89 | 0.10 | 1.21663 | 1.24063 | 1.19463 | ||
257 | 2022.07.29 00:00 | sell | 90 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
258 | 2022.07.29 00:00 | modify | 90 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
259 | 2022.07.29 04:00 | sell | 91 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
260 | 2022.07.29 04:00 | modify | 91 | 0.10 | 1.21894 | 1.24294 | 1.19694 | ||
261 | 2022.07.29 08:00 | sell | 92 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
262 | 2022.07.29 08:00 | modify | 92 | 0.10 | 1.22138 | 1.24538 | 1.19938 | ||
263 | 2022.07.29 12:00 | sell | 93 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
264 | 2022.07.29 12:00 | modify | 93 | 0.10 | 1.21538 | 1.23938 | 1.19338 | ||
265 | 2022.07.29 16:00 | sell | 94 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
266 | 2022.07.29 16:00 | modify | 94 | 0.10 | 1.21812 | 1.24212 | 1.19612 | ||
267 | 2022.07.29 20:00 | sell | 95 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
268 | 2022.07.29 20:00 | modify | 95 | 0.10 | 1.21778 | 1.24178 | 1.19578 | ||
269 | 2022.08.01 00:00 | close | 95 | 0.10 | 1.21705 | 1.24178 | 1.19578 | 7.45 | 14870.92 |
270 | 2022.08.01 00:00 | close | 94 | 0.10 | 1.21705 | 1.24212 | 1.19612 | 10.85 | 14881.76 |
271 | 2022.08.01 00:00 | close | 93 | 0.10 | 1.21705 | 1.23938 | 1.19338 | -16.55 | 14865.21 |
272 | 2022.08.01 00:00 | close | 92 | 0.10 | 1.21705 | 1.24538 | 1.19938 | 43.45 | 14908.66 |
273 | 2022.08.01 00:00 | close | 91 | 0.10 | 1.21705 | 1.24294 | 1.19694 | 19.05 | 14927.70 |
274 | 2022.08.01 00:00 | close | 90 | 0.10 | 1.21705 | 1.24124 | 1.19524 | 2.05 | 14929.75 |
275 | 2022.08.01 00:00 | close | 89 | 0.10 | 1.21705 | 1.24063 | 1.19463 | -3.91 | 14925.84 |
276 | 2022.08.01 00:00 | close | 88 | 0.10 | 1.21705 | 1.23663 | 1.19063 | -43.91 | 14881.93 |
277 | 2022.08.01 00:00 | close | 87 | 0.10 | 1.21705 | 1.23602 | 1.19002 | -50.01 | 14831.93 |
278 | 2022.08.01 00:00 | close | 86 | 0.10 | 1.21705 | 1.24229 | 1.19629 | 12.69 | 14844.62 |
279 | 2022.08.01 00:00 | close | 85 | 0.10 | 1.21705 | 1.24044 | 1.19444 | -5.81 | 14838.81 |
280 | 2022.08.01 00:00 | close | 84 | 0.10 | 1.21705 | 1.24016 | 1.19416 | -8.61 | 14830.20 |
281 | 2022.08.01 00:00 | close | 83 | 0.10 | 1.21705 | 1.24059 | 1.19459 | -3.87 | 14826.34 |
282 | 2022.08.01 00:00 | close | 82 | 0.10 | 1.21705 | 1.22650 | 1.18050 | -144.77 | 14681.57 |
283 | 2022.08.01 00:00 | close | 81 | 0.10 | 1.21705 | 1.23048 | 1.18448 | -104.97 | 14576.60 |
284 | 2022.08.01 00:00 | close | 80 | 0.10 | 1.21705 | 1.22906 | 1.18306 | -119.17 | 14457.43 |
285 | 2022.08.01 00:00 | close | 79 | 0.10 | 1.21705 | 1.22895 | 1.18295 | -120.27 | 14337.16 |
286 | 2022.08.01 00:00 | buy | 96 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
287 | 2022.08.01 00:00 | modify | 96 | 0.10 | 1.21705 | 1.19305 | 1.23905 | ||
288 | 2022.08.01 04:00 | close | 96 | 0.10 | 1.21821 | 1.19305 | 1.23905 | 11.60 | 14348.76 |
289 | 2022.08.01 04:00 | sell | 97 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
290 | 2022.08.01 04:00 | modify | 97 | 0.10 | 1.21821 | 1.24221 | 1.19621 | ||
291 | 2022.08.01 08:00 | sell | 98 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
292 | 2022.08.01 08:00 | modify | 98 | 0.10 | 1.21964 | 1.24364 | 1.19764 | ||
293 | 2022.08.01 12:00 | sell | 99 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
294 | 2022.08.01 12:00 | modify | 99 | 0.10 | 1.22260 | 1.24660 | 1.20060 | ||
295 | 2022.08.01 16:00 | sell | 100 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
296 | 2022.08.01 16:00 | modify | 100 | 0.10 | 1.22751 | 1.25151 | 1.20551 | ||
297 | 2022.08.01 20:00 | sell | 101 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
298 | 2022.08.01 20:00 | modify | 101 | 0.10 | 1.22556 | 1.24956 | 1.20356 | ||
299 | 2022.08.02 00:00 | sell | 102 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
300 | 2022.08.02 00:00 | modify | 102 | 0.10 | 1.22566 | 1.24966 | 1.20366 | ||
301 | 2022.08.02 04:00 | sell | 103 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
302 | 2022.08.02 04:00 | modify | 103 | 0.10 | 1.22572 | 1.24972 | 1.20372 | ||
303 | 2022.08.02 08:00 | sell | 104 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
304 | 2022.08.02 08:00 | modify | 104 | 0.10 | 1.22013 | 1.24413 | 1.19813 | ||
305 | 2022.08.02 12:00 | sell | 105 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
306 | 2022.08.02 12:00 | modify | 105 | 0.10 | 1.22169 | 1.24569 | 1.19969 | ||
307 | 2022.08.02 16:00 | sell | 106 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
308 | 2022.08.02 16:00 | modify | 106 | 0.10 | 1.22195 | 1.24595 | 1.19995 | ||
309 | 2022.08.02 20:00 | sell | 107 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
310 | 2022.08.02 20:00 | modify | 107 | 0.10 | 1.21673 | 1.24073 | 1.19473 | ||
311 | 2022.08.03 00:00 | close | 107 | 0.10 | 1.21456 | 1.24073 | 1.19473 | 21.85 | 14370.61 |
312 | 2022.08.03 00:00 | close | 106 | 0.10 | 1.21456 | 1.24595 | 1.19995 | 74.05 | 14444.65 |
313 | 2022.08.03 00:00 | close | 105 | 0.10 | 1.21456 | 1.24569 | 1.19969 | 71.45 | 14516.10 |
314 | 2022.08.03 00:00 | close | 104 | 0.10 | 1.21456 | 1.24413 | 1.19813 | 55.85 | 14571.95 |
315 | 2022.08.03 00:00 | close | 103 | 0.10 | 1.21456 | 1.24972 | 1.20372 | 111.75 | 14683.69 |
316 | 2022.08.03 00:00 | close | 102 | 0.10 | 1.21456 | 1.24966 | 1.20366 | 111.15 | 14794.84 |
317 | 2022.08.03 00:00 | close | 101 | 0.10 | 1.21456 | 1.24956 | 1.20356 | 110.29 | 14905.13 |
318 | 2022.08.03 00:00 | close | 100 | 0.10 | 1.21456 | 1.25151 | 1.20551 | 129.79 | 15034.92 |
319 | 2022.08.03 00:00 | close | 99 | 0.10 | 1.21456 | 1.24660 | 1.20060 | 80.69 | 15115.62 |
320 | 2022.08.03 00:00 | close | 98 | 0.10 | 1.21456 | 1.24364 | 1.19764 | 51.09 | 15166.71 |
321 | 2022.08.03 00:00 | close | 97 | 0.10 | 1.21456 | 1.24221 | 1.19621 | 36.79 | 15203.50 |
322 | 2022.08.03 00:00 | buy | 108 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
323 | 2022.08.03 00:00 | modify | 108 | 0.10 | 1.21456 | 1.19056 | 1.23656 | ||
324 | 2022.08.03 04:00 | close | 108 | 0.10 | 1.21862 | 1.19056 | 1.23656 | 40.60 | 15244.10 |
325 | 2022.08.03 04:00 | sell | 109 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
326 | 2022.08.03 04:00 | modify | 109 | 0.10 | 1.21862 | 1.24262 | 1.19662 | ||
327 | 2022.08.03 08:00 | sell | 110 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
328 | 2022.08.03 08:00 | modify | 110 | 0.10 | 1.21899 | 1.24299 | 1.19699 | ||
329 | 2022.08.03 12:00 | sell | 111 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
330 | 2022.08.03 12:00 | modify | 111 | 0.10 | 1.21897 | 1.24297 | 1.19697 | ||
331 | 2022.08.03 16:00 | close | 111 | 0.10 | 1.21340 | 1.24297 | 1.19697 | 55.70 | 15299.80 |
332 | 2022.08.03 16:00 | close | 110 | 0.10 | 1.21340 | 1.24299 | 1.19699 | 55.90 | 15355.70 |
333 | 2022.08.03 16:00 | close | 109 | 0.10 | 1.21340 | 1.24262 | 1.19662 | 52.20 | 15407.90 |
334 | 2022.08.03 16:00 | buy | 112 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
335 | 2022.08.03 16:00 | modify | 112 | 0.10 | 1.21340 | 1.18940 | 1.23540 | ||
336 | 2022.08.03 20:00 | buy | 113 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
337 | 2022.08.03 20:00 | modify | 113 | 0.10 | 1.21485 | 1.19085 | 1.23685 | ||
338 | 2022.08.04 00:00 | buy | 114 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
339 | 2022.08.04 00:00 | modify | 114 | 0.10 | 1.21405 | 1.19005 | 1.23605 | ||
340 | 2022.08.04 04:00 | close | 114 | 0.10 | 1.21499 | 1.19005 | 1.23605 | 9.40 | 15417.30 |
341 | 2022.08.04 04:00 | close | 113 | 0.10 | 1.21499 | 1.19085 | 1.23685 | -0.08 | 15417.22 |
342 | 2022.08.04 04:00 | close | 112 | 0.10 | 1.21499 | 1.18940 | 1.23540 | 14.42 | 15431.63 |
343 | 2022.08.04 04:00 | sell | 115 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
344 | 2022.08.04 04:00 | modify | 115 | 0.10 | 1.21499 | 1.23899 | 1.19299 | ||
345 | 2022.08.04 08:00 | sell | 116 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
346 | 2022.08.04 08:00 | modify | 116 | 0.10 | 1.21658 | 1.24058 | 1.19458 | ||
347 | 2022.08.04 12:00 | close | 116 | 0.10 | 1.20885 | 1.24058 | 1.19458 | 77.30 | 15508.93 |
348 | 2022.08.04 12:00 | close | 115 | 0.10 | 1.20885 | 1.23899 | 1.19299 | 61.40 | 15570.33 |
349 | 2022.08.04 12:00 | buy | 117 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
350 | 2022.08.04 12:00 | modify | 117 | 0.10 | 1.20885 | 1.18485 | 1.23085 | ||
351 | 2022.08.04 16:00 | buy | 118 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
352 | 2022.08.04 16:00 | modify | 118 | 0.10 | 1.21423 | 1.19023 | 1.23623 | ||
353 | 2022.08.04 20:00 | close | 118 | 0.10 | 1.21686 | 1.19023 | 1.23623 | 26.30 | 15596.63 |
354 | 2022.08.04 20:00 | close | 117 | 0.10 | 1.21686 | 1.18485 | 1.23085 | 80.10 | 15676.73 |
355 | 2022.08.04 20:00 | sell | 119 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
356 | 2022.08.04 20:00 | modify | 119 | 0.10 | 1.21686 | 1.24086 | 1.19486 | ||
357 | 2022.08.05 00:00 | sell | 120 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
358 | 2022.08.05 00:00 | modify | 120 | 0.10 | 1.21579 | 1.23979 | 1.19379 | ||
359 | 2022.08.05 04:00 | close | 120 | 0.10 | 1.21459 | 1.23979 | 1.19379 | 12.00 | 15688.73 |
360 | 2022.08.05 04:00 | close | 119 | 0.10 | 1.21459 | 1.24086 | 1.19486 | 22.85 | 15711.58 |
361 | 2022.08.05 04:00 | buy | 121 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
362 | 2022.08.05 04:00 | modify | 121 | 0.10 | 1.21459 | 1.19059 | 1.23659 | ||
363 | 2022.08.05 08:00 | buy | 122 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
364 | 2022.08.05 08:00 | modify | 122 | 0.10 | 1.21577 | 1.19177 | 1.23777 | ||
365 | 2022.08.05 12:00 | buy | 123 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
366 | 2022.08.05 12:00 | modify | 123 | 0.10 | 1.21425 | 1.19025 | 1.23625 | ||
367 | 2022.08.05 16:00 | buy | 124 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
368 | 2022.08.05 16:00 | modify | 124 | 0.10 | 1.20628 | 1.18228 | 1.22828 | ||
369 | 2022.08.05 20:00 | buy | 125 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
370 | 2022.08.05 20:00 | modify | 125 | 0.10 | 1.20717 | 1.18317 | 1.22917 | ||
371 | 2022.08.08 00:00 | buy | 126 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
372 | 2022.08.08 00:00 | modify | 126 | 0.10 | 1.20634 | 1.18234 | 1.22834 | ||
373 | 2022.08.08 04:00 | buy | 127 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
374 | 2022.08.08 04:00 | modify | 127 | 0.10 | 1.20816 | 1.18416 | 1.23016 | ||
375 | 2022.08.08 08:00 | buy | 128 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
376 | 2022.08.08 08:00 | modify | 128 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
377 | 2022.08.08 12:00 | buy | 129 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
378 | 2022.08.08 12:00 | modify | 129 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
379 | 2022.08.08 16:00 | buy | 130 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
380 | 2022.08.08 16:00 | modify | 130 | 0.10 | 1.20986 | 1.18586 | 1.23186 | ||
381 | 2022.08.08 20:00 | buy | 131 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
382 | 2022.08.08 20:00 | modify | 131 | 0.10 | 1.20823 | 1.18423 | 1.23023 | ||
383 | 2022.08.09 00:00 | buy | 132 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
384 | 2022.08.09 00:00 | modify | 132 | 0.10 | 1.20877 | 1.18477 | 1.23077 | ||
385 | 2022.08.09 04:00 | buy | 133 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
386 | 2022.08.09 04:00 | modify | 133 | 0.10 | 1.20860 | 1.18460 | 1.23060 | ||
387 | 2022.08.09 08:00 | buy | 134 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
388 | 2022.08.09 08:00 | modify | 134 | 0.10 | 1.20908 | 1.18508 | 1.23108 | ||
389 | 2022.08.09 12:00 | buy | 135 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
390 | 2022.08.09 12:00 | modify | 135 | 0.10 | 1.21008 | 1.18608 | 1.23208 | ||
391 | 2022.08.09 16:00 | buy | 136 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
392 | 2022.08.09 16:00 | modify | 136 | 0.10 | 1.20897 | 1.18497 | 1.23097 | ||
393 | 2022.08.09 20:00 | buy | 137 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
394 | 2022.08.09 20:00 | modify | 137 | 0.10 | 1.20754 | 1.18354 | 1.22954 | ||
395 | 2022.08.10 00:00 | buy | 138 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
396 | 2022.08.10 00:00 | modify | 138 | 0.10 | 1.20738 | 1.18338 | 1.22938 | ||
397 | 2022.08.10 04:00 | buy | 139 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
398 | 2022.08.10 04:00 | modify | 139 | 0.10 | 1.20844 | 1.18444 | 1.23044 | ||
399 | 2022.08.10 08:00 | buy | 140 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
400 | 2022.08.10 08:00 | modify | 140 | 0.10 | 1.20900 | 1.18500 | 1.23100 | ||
401 | 2022.08.10 12:00 | close | 140 | 0.10 | 1.21244 | 1.18500 | 1.23100 | 34.40 | 15745.98 |
402 | 2022.08.10 12:00 | close | 139 | 0.10 | 1.21244 | 1.18444 | 1.23044 | 40.00 | 15785.98 |
403 | 2022.08.10 12:00 | close | 138 | 0.10 | 1.21244 | 1.18338 | 1.22938 | 50.60 | 15836.58 |
404 | 2022.08.10 12:00 | close | 137 | 0.10 | 1.21244 | 1.18354 | 1.22954 | 48.51 | 15885.08 |
405 | 2022.08.10 12:00 | close | 136 | 0.10 | 1.21244 | 1.18497 | 1.23097 | 34.21 | 15919.29 |
406 | 2022.08.10 12:00 | close | 135 | 0.10 | 1.21244 | 1.18608 | 1.23208 | 23.11 | 15942.39 |
407 | 2022.08.10 12:00 | close | 134 | 0.10 | 1.21244 | 1.18508 | 1.23108 | 33.11 | 15975.50 |
408 | 2022.08.10 12:00 | close | 133 | 0.10 | 1.21244 | 1.18460 | 1.23060 | 37.91 | 16013.40 |
409 | 2022.08.10 12:00 | close | 132 | 0.10 | 1.21244 | 1.18477 | 1.23077 | 36.21 | 16049.61 |
410 | 2022.08.10 12:00 | close | 131 | 0.10 | 1.21244 | 1.18423 | 1.23023 | 41.11 | 16090.72 |
411 | 2022.08.10 12:00 | close | 130 | 0.10 | 1.21244 | 1.18586 | 1.23186 | 24.81 | 16115.53 |
412 | 2022.08.10 12:00 | close | 129 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 16119.24 |
413 | 2022.08.10 12:00 | close | 128 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 16122.95 |
414 | 2022.08.10 12:00 | close | 127 | 0.10 | 1.21244 | 1.18416 | 1.23016 | 41.81 | 16164.76 |
415 | 2022.08.10 12:00 | close | 126 | 0.10 | 1.21244 | 1.18234 | 1.22834 | 60.01 | 16224.77 |
416 | 2022.08.10 12:00 | close | 125 | 0.10 | 1.21244 | 1.18317 | 1.22917 | 51.22 | 16275.99 |
417 | 2022.08.10 12:00 | close | 124 | 0.10 | 1.21244 | 1.18228 | 1.22828 | 60.12 | 16336.10 |
418 | 2022.08.10 12:00 | close | 123 | 0.10 | 1.21244 | 1.19025 | 1.23625 | -19.58 | 16316.52 |
419 | 2022.08.10 12:00 | close | 122 | 0.10 | 1.21244 | 1.19177 | 1.23777 | -34.78 | 16281.74 |
420 | 2022.08.10 12:00 | close | 121 | 0.10 | 1.21244 | 1.19059 | 1.23659 | -22.98 | 16258.75 |
421 | 2022.08.10 12:00 | sell | 141 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
422 | 2022.08.10 12:00 | modify | 141 | 0.10 | 1.21244 | 1.23644 | 1.19044 | ||
423 | 2022.08.10 16:00 | sell | 142 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
424 | 2022.08.10 16:00 | modify | 142 | 0.10 | 1.22431 | 1.24831 | 1.20231 | ||
425 | 2022.08.10 20:00 | sell | 143 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
426 | 2022.08.10 20:00 | modify | 143 | 0.10 | 1.22181 | 1.24581 | 1.19981 | ||
427 | 2022.08.11 00:00 | sell | 144 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
428 | 2022.08.11 00:00 | modify | 144 | 0.10 | 1.22106 | 1.24506 | 1.19906 | ||
429 | 2022.08.11 04:00 | close | 144 | 0.10 | 1.21950 | 1.24506 | 1.19906 | 15.60 | 16274.35 |
430 | 2022.08.11 04:00 | close | 143 | 0.10 | 1.21950 | 1.24581 | 1.19981 | 23.54 | 16297.89 |
431 | 2022.08.11 04:00 | close | 142 | 0.10 | 1.21950 | 1.24831 | 1.20231 | 48.54 | 16346.43 |
432 | 2022.08.11 04:00 | close | 141 | 0.10 | 1.21950 | 1.23644 | 1.19044 | -70.16 | 16276.27 |
433 | 2022.08.11 04:00 | buy | 145 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
434 | 2022.08.11 04:00 | modify | 145 | 0.10 | 1.21950 | 1.19550 | 1.24150 | ||
435 | 2022.08.11 08:00 | close | 145 | 0.10 | 1.22246 | 1.19550 | 1.24150 | 29.60 | 16305.87 |
436 | 2022.08.11 08:00 | sell | 146 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
437 | 2022.08.11 08:00 | modify | 146 | 0.10 | 1.22246 | 1.24646 | 1.20046 | ||
438 | 2022.08.11 12:00 | sell | 147 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
439 | 2022.08.11 12:00 | modify | 147 | 0.10 | 1.22090 | 1.24490 | 1.19890 | ||
440 | 2022.08.11 16:00 | sell | 148 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
441 | 2022.08.11 16:00 | modify | 148 | 0.10 | 1.22275 | 1.24675 | 1.20075 | ||
442 | 2022.08.11 20:00 | sell | 149 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
443 | 2022.08.11 20:00 | modify | 149 | 0.10 | 1.21900 | 1.24300 | 1.19700 | ||
444 | 2022.08.12 00:00 | sell | 150 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
445 | 2022.08.12 00:00 | modify | 150 | 0.10 | 1.21942 | 1.24342 | 1.19742 | ||
446 | 2022.08.12 04:00 | close | 150 | 0.10 | 1.21921 | 1.24342 | 1.19742 | 2.10 | 16307.97 |
447 | 2022.08.12 04:00 | close | 149 | 0.10 | 1.21921 | 1.24300 | 1.19700 | -1.95 | 16306.01 |
448 | 2022.08.12 04:00 | close | 148 | 0.10 | 1.21921 | 1.24675 | 1.20075 | 35.55 | 16341.56 |
449 | 2022.08.12 04:00 | close | 147 | 0.10 | 1.21921 | 1.24490 | 1.19890 | 17.05 | 16358.61 |
450 | 2022.08.12 04:00 | close | 146 | 0.10 | 1.21921 | 1.24646 | 1.20046 | 32.65 | 16391.25 |
451 | 2022.08.12 04:00 | buy | 151 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
452 | 2022.08.12 04:00 | modify | 151 | 0.10 | 1.21921 | 1.19521 | 1.24121 | ||
453 | 2022.08.12 08:00 | close | 151 | 0.10 | 1.21804 | 1.19521 | 1.24121 | -11.70 | 16379.55 |
454 | 2022.08.12 08:00 | sell | 152 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
455 | 2022.08.12 08:00 | modify | 152 | 0.10 | 1.21804 | 1.24204 | 1.19604 | ||
456 | 2022.08.12 12:00 | close | 152 | 0.10 | 1.21328 | 1.24204 | 1.19604 | 47.60 | 16427.15 |
457 | 2022.08.12 12:00 | buy | 153 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
458 | 2022.08.12 12:00 | modify | 153 | 0.10 | 1.21328 | 1.18928 | 1.23528 | ||
459 | 2022.08.12 16:00 | buy | 154 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
460 | 2022.08.12 16:00 | modify | 154 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
461 | 2022.08.12 20:00 | buy | 155 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
462 | 2022.08.12 20:00 | modify | 155 | 0.10 | 1.21395 | 1.18995 | 1.23595 | ||
463 | 2022.08.15 00:00 | buy | 156 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
464 | 2022.08.15 00:00 | modify | 156 | 0.10 | 1.21298 | 1.18898 | 1.23498 | ||
465 | 2022.08.15 04:00 | buy | 157 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
466 | 2022.08.15 04:00 | modify | 157 | 0.10 | 1.21246 | 1.18846 | 1.23446 | ||
467 | 2022.08.15 08:00 | buy | 158 | 0.10 | 1.21069 | 0.00000 | 0.00000 | ||
468 | 2022.08.15 08:00 | modify | 158 | 0.10 | 1.21069 | 1.18669 | 1.23269 | ||
469 | 2022.08.15 12:00 | buy | 159 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
470 | 2022.08.15 12:00 | modify | 159 | 0.10 | 1.20861 | 1.18461 | 1.23061 | ||
471 | 2022.08.15 16:00 | buy | 160 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
472 | 2022.08.15 16:00 | modify | 160 | 0.10 | 1.20905 | 1.18505 | 1.23105 | ||
473 | 2022.08.15 20:00 | buy | 161 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
474 | 2022.08.15 20:00 | modify | 161 | 0.10 | 1.20575 | 1.18175 | 1.22775 | ||
475 | 2022.08.16 00:00 | buy | 162 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
476 | 2022.08.16 00:00 | modify | 162 | 0.10 | 1.20587 | 1.18187 | 1.22787 | ||
477 | 2022.08.16 04:00 | buy | 163 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
478 | 2022.08.16 04:00 | modify | 163 | 0.10 | 1.20511 | 1.18111 | 1.22711 | ||
479 | 2022.08.16 08:00 | buy | 164 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
480 | 2022.08.16 08:00 | modify | 164 | 0.10 | 1.20578 | 1.18178 | 1.22778 | ||
481 | 2022.08.16 12:00 | buy | 165 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
482 | 2022.08.16 12:00 | modify | 165 | 0.10 | 1.20238 | 1.17838 | 1.22438 | ||
483 | 2022.08.16 16:00 | buy | 166 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
484 | 2022.08.16 16:00 | modify | 166 | 0.10 | 1.20916 | 1.18516 | 1.23116 | ||
485 | 2022.08.16 20:00 | buy | 167 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
486 | 2022.08.16 20:00 | modify | 167 | 0.10 | 1.20970 | 1.18570 | 1.23170 | ||
487 | 2022.08.17 00:00 | buy | 168 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
488 | 2022.08.17 00:00 | modify | 168 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
489 | 2022.08.17 04:00 | buy | 169 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
490 | 2022.08.17 04:00 | modify | 169 | 0.10 | 1.21098 | 1.18698 | 1.23298 | ||
491 | 2022.08.17 08:00 | buy | 170 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
492 | 2022.08.17 08:00 | modify | 170 | 0.10 | 1.21002 | 1.18602 | 1.23202 | ||
493 | 2022.08.17 12:00 | buy | 171 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
494 | 2022.08.17 12:00 | modify | 171 | 0.10 | 1.20818 | 1.18418 | 1.23018 | ||
495 | 2022.08.17 16:00 | buy | 172 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
496 | 2022.08.17 16:00 | modify | 172 | 0.10 | 1.20312 | 1.17912 | 1.22512 | ||
497 | 2022.08.17 20:00 | buy | 173 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
498 | 2022.08.17 20:00 | modify | 173 | 0.10 | 1.20537 | 1.18137 | 1.22737 | ||
499 | 2022.08.18 00:00 | buy | 174 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
500 | 2022.08.18 00:00 | modify | 174 | 0.10 | 1.20481 | 1.18081 | 1.22681 | ||
501 | 2022.08.18 04:00 | buy | 175 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
502 | 2022.08.18 04:00 | modify | 175 | 0.10 | 1.20377 | 1.17977 | 1.22577 | ||
503 | 2022.08.18 08:00 | buy | 176 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
504 | 2022.08.18 08:00 | modify | 176 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
505 | 2022.08.18 12:00 | buy | 177 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
506 | 2022.08.18 12:00 | modify | 177 | 0.10 | 1.20659 | 1.18259 | 1.22859 | ||
507 | 2022.08.18 16:00 | buy | 178 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
508 | 2022.08.18 16:00 | modify | 178 | 0.10 | 1.19712 | 1.17312 | 1.21912 | ||
509 | 2022.08.19 04:40 | s/l | 155 | 0.10 | 1.18995 | 1.18995 | 1.23595 | -243.46 | 16183.69 |
510 | 2022.08.19 08:00 | buy | 179 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
511 | 2022.08.19 08:00 | modify | 179 | 0.10 | 1.19145 | 1.16745 | 1.21345 | ||
512 | 2022.08.19 08:30 | s/l | 153 | 0.10 | 1.18928 | 1.18928 | 1.23528 | -243.46 | 15940.23 |
513 | 2022.08.19 08:30 | s/l | 154 | 0.10 | 1.18929 | 1.18929 | 1.23529 | -243.46 | 15696.76 |
514 | 2022.08.19 08:40 | s/l | 156 | 0.10 | 1.18898 | 1.18898 | 1.23498 | -242.97 | 15453.79 |
515 | 2022.08.19 08:40 | s/l | 157 | 0.10 | 1.18846 | 1.18846 | 1.23446 | -242.97 | 15210.83 |
516 | 2022.08.19 09:40 | s/l | 169 | 0.10 | 1.18698 | 1.18698 | 1.23298 | -241.98 | 14968.85 |
517 | 2022.08.19 10:10 | s/l | 158 | 0.10 | 1.18669 | 1.18669 | 1.23269 | -242.97 | 14725.88 |
518 | 2022.08.19 10:20 | s/l | 170 | 0.10 | 1.18602 | 1.18602 | 1.23202 | -241.98 | 14483.90 |
519 | 2022.08.19 10:30 | s/l | 166 | 0.10 | 1.18516 | 1.18516 | 1.23116 | -242.47 | 14241.43 |
520 | 2022.08.19 10:30 | s/l | 167 | 0.10 | 1.18570 | 1.18570 | 1.23170 | -242.47 | 13998.95 |
521 | 2022.08.19 10:30 | s/l | 168 | 0.10 | 1.18569 | 1.18569 | 1.23169 | -241.98 | 13756.97 |
522 | 2022.08.19 10:40 | s/l | 159 | 0.10 | 1.18461 | 1.18461 | 1.23061 | -242.97 | 13514.00 |
523 | 2022.08.19 10:40 | s/l | 160 | 0.10 | 1.18505 | 1.18505 | 1.23105 | -242.97 | 13271.04 |
524 | 2022.08.19 10:40 | s/l | 171 | 0.10 | 1.18418 | 1.18418 | 1.23018 | -241.98 | 13029.06 |
525 | 2022.08.19 11:40 | s/l | 161 | 0.10 | 1.18175 | 1.18175 | 1.22775 | -242.97 | 12786.09 |
526 | 2022.08.19 11:40 | s/l | 162 | 0.10 | 1.18187 | 1.18187 | 1.22787 | -242.47 | 12543.61 |
527 | 2022.08.19 11:40 | s/l | 164 | 0.10 | 1.18178 | 1.18178 | 1.22778 | -242.47 | 12301.14 |
528 | 2022.08.19 11:40 | s/l | 177 | 0.10 | 1.18259 | 1.18259 | 1.22859 | -240.49 | 12060.65 |
529 | 2022.08.19 12:00 | buy | 180 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
530 | 2022.08.19 12:00 | modify | 180 | 0.10 | 1.18359 | 1.15959 | 1.20559 | ||
531 | 2022.08.19 14:30 | s/l | 163 | 0.10 | 1.18111 | 1.18111 | 1.22711 | -242.47 | 11818.17 |
532 | 2022.08.19 14:30 | s/l | 173 | 0.10 | 1.18137 | 1.18137 | 1.22737 | -241.98 | 11576.19 |
533 | 2022.08.19 14:40 | s/l | 174 | 0.10 | 1.18081 | 1.18081 | 1.22681 | -240.49 | 11335.70 |
534 | 2022.08.19 14:40 | s/l | 175 | 0.10 | 1.17977 | 1.17977 | 1.22577 | -240.49 | 11095.20 |
535 | 2022.08.19 16:00 | buy | 181 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
536 | 2022.08.19 16:00 | modify | 181 | 0.10 | 1.18096 | 1.15696 | 1.20296 | ||
537 | 2022.08.19 20:00 | buy | 182 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
538 | 2022.08.19 20:00 | modify | 182 | 0.10 | 1.18326 | 1.15926 | 1.20526 | ||
539 | 2022.08.22 00:00 | buy | 183 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
540 | 2022.08.22 00:00 | modify | 183 | 0.10 | 1.18213 | 1.15813 | 1.20413 | ||
541 | 2022.08.22 04:00 | buy | 184 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
542 | 2022.08.22 04:00 | modify | 184 | 0.10 | 1.18325 | 1.15925 | 1.20525 | ||
543 | 2022.08.22 07:40 | s/l | 172 | 0.10 | 1.17912 | 1.17912 | 1.22512 | -242.47 | 10852.73 |
544 | 2022.08.22 07:40 | s/l | 176 | 0.10 | 1.17891 | 1.17891 | 1.22491 | -240.99 | 10611.74 |
545 | 2022.08.22 08:00 | buy | 185 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
546 | 2022.08.22 08:00 | modify | 185 | 0.10 | 1.17972 | 1.15572 | 1.20172 | ||
547 | 2022.08.22 08:15 | s/l | 165 | 0.10 | 1.17838 | 1.17838 | 1.22438 | -242.97 | 10368.77 |
548 | 2022.08.22 12:00 | buy | 186 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
549 | 2022.08.22 12:00 | modify | 186 | 0.10 | 1.18077 | 1.15677 | 1.20277 | ||
550 | 2022.08.22 16:00 | buy | 187 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
551 | 2022.08.22 16:00 | modify | 187 | 0.10 | 1.17520 | 1.15120 | 1.19720 | ||
552 | 2022.08.22 20:00 | buy | 188 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
553 | 2022.08.22 20:00 | modify | 188 | 0.10 | 1.17671 | 1.15271 | 1.19871 | ||
554 | 2022.08.23 00:00 | buy | 189 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
555 | 2022.08.23 00:00 | modify | 189 | 0.10 | 1.17680 | 1.15280 | 1.19880 | ||
556 | 2022.08.23 04:00 | buy | 190 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
557 | 2022.08.23 04:00 | modify | 190 | 0.10 | 1.17738 | 1.15338 | 1.19938 | ||
558 | 2022.08.23 06:30 | s/l | 178 | 0.10 | 1.17312 | 1.17312 | 1.21912 | -241.48 | 10127.29 |
559 | 2022.08.23 08:00 | buy | 191 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
560 | 2022.08.23 08:00 | modify | 191 | 0.10 | 1.17678 | 1.15278 | 1.19878 | ||
561 | 2022.08.23 12:00 | buy | 192 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
562 | 2022.08.23 12:00 | modify | 192 | 0.10 | 1.17701 | 1.15301 | 1.19901 | ||
563 | 2022.08.23 16:00 | buy | 193 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
564 | 2022.08.23 16:00 | modify | 193 | 0.10 | 1.18466 | 1.16066 | 1.20666 | ||
565 | 2022.08.23 20:00 | buy | 194 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
566 | 2022.08.23 20:00 | modify | 194 | 0.10 | 1.18314 | 1.15914 | 1.20514 | ||
567 | 2022.08.24 00:00 | buy | 195 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
568 | 2022.08.24 00:00 | modify | 195 | 0.10 | 1.18324 | 1.15924 | 1.20524 | ||
569 | 2022.08.24 04:00 | buy | 196 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
570 | 2022.08.24 04:00 | modify | 196 | 0.10 | 1.18107 | 1.15707 | 1.20307 | ||
571 | 2022.08.24 08:00 | buy | 197 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
572 | 2022.08.24 08:00 | modify | 197 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
573 | 2022.08.24 12:00 | buy | 198 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
574 | 2022.08.24 12:00 | modify | 198 | 0.10 | 1.17791 | 1.15391 | 1.19991 | ||
575 | 2022.08.24 16:00 | buy | 199 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
576 | 2022.08.24 16:00 | modify | 199 | 0.10 | 1.18033 | 1.15633 | 1.20233 | ||
577 | 2022.08.24 20:00 | buy | 200 | 0.10 | 1.18017 | 0.00000 | 0.00000 | ||
578 | 2022.08.24 20:00 | modify | 200 | 0.10 | 1.18017 | 1.15617 | 1.20217 | ||
579 | 2022.08.25 00:00 | buy | 201 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
580 | 2022.08.25 00:00 | modify | 201 | 0.10 | 1.17928 | 1.15528 | 1.20128 | ||
581 | 2022.08.25 04:00 | buy | 202 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
582 | 2022.08.25 04:00 | modify | 202 | 0.10 | 1.18196 | 1.15796 | 1.20396 | ||
583 | 2022.08.25 08:00 | close | 202 | 0.10 | 1.18415 | 1.15796 | 1.20396 | 21.90 | 10149.19 |
584 | 2022.08.25 08:00 | close | 201 | 0.10 | 1.18415 | 1.15528 | 1.20128 | 48.70 | 10197.89 |
585 | 2022.08.25 08:00 | close | 200 | 0.10 | 1.18415 | 1.15617 | 1.20217 | 38.32 | 10236.20 |
586 | 2022.08.25 08:00 | close | 199 | 0.10 | 1.18415 | 1.15633 | 1.20233 | 36.72 | 10272.92 |
587 | 2022.08.25 08:00 | close | 198 | 0.10 | 1.18415 | 1.15391 | 1.19991 | 60.92 | 10333.84 |
588 | 2022.08.25 08:00 | close | 197 | 0.10 | 1.18415 | 1.15895 | 1.20495 | 10.52 | 10344.35 |
589 | 2022.08.25 08:00 | close | 196 | 0.10 | 1.18415 | 1.15707 | 1.20307 | 29.32 | 10373.67 |
590 | 2022.08.25 08:00 | close | 195 | 0.10 | 1.18415 | 1.15924 | 1.20524 | 7.62 | 10381.28 |
591 | 2022.08.25 08:00 | close | 194 | 0.10 | 1.18415 | 1.15914 | 1.20514 | 8.12 | 10389.40 |
592 | 2022.08.25 08:00 | close | 193 | 0.10 | 1.18415 | 1.16066 | 1.20666 | -7.08 | 10382.32 |
593 | 2022.08.25 08:00 | close | 192 | 0.10 | 1.18415 | 1.15301 | 1.19901 | 69.42 | 10451.75 |
594 | 2022.08.25 08:00 | close | 191 | 0.10 | 1.18415 | 1.15278 | 1.19878 | 71.72 | 10523.47 |
595 | 2022.08.25 08:00 | close | 190 | 0.10 | 1.18415 | 1.15338 | 1.19938 | 65.72 | 10589.19 |
596 | 2022.08.25 08:00 | close | 189 | 0.10 | 1.18415 | 1.15280 | 1.19880 | 71.52 | 10660.71 |
597 | 2022.08.25 08:00 | close | 188 | 0.10 | 1.18415 | 1.15271 | 1.19871 | 71.93 | 10732.63 |
598 | 2022.08.25 08:00 | close | 187 | 0.10 | 1.18415 | 1.15120 | 1.19720 | 87.03 | 10819.66 |
599 | 2022.08.25 08:00 | close | 186 | 0.10 | 1.18415 | 1.15677 | 1.20277 | 31.33 | 10850.99 |
600 | 2022.08.25 08:00 | close | 185 | 0.10 | 1.18415 | 1.15572 | 1.20172 | 41.83 | 10892.81 |
601 | 2022.08.25 08:00 | close | 184 | 0.10 | 1.18415 | 1.15925 | 1.20525 | 6.53 | 10899.34 |
602 | 2022.08.25 08:00 | close | 183 | 0.10 | 1.18415 | 1.15813 | 1.20413 | 17.73 | 10917.07 |
603 | 2022.08.25 08:00 | close | 182 | 0.10 | 1.18415 | 1.15926 | 1.20526 | 5.93 | 10923.00 |
604 | 2022.08.25 08:00 | close | 181 | 0.10 | 1.18415 | 1.15696 | 1.20296 | 28.93 | 10951.93 |
605 | 2022.08.25 08:00 | close | 180 | 0.10 | 1.18415 | 1.15959 | 1.20559 | 2.63 | 10954.56 |
606 | 2022.08.25 08:00 | close | 179 | 0.10 | 1.18415 | 1.16745 | 1.21345 | -75.97 | 10878.59 |
607 | 2022.08.25 08:00 | sell | 203 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
608 | 2022.08.25 08:00 | modify | 203 | 0.10 | 1.18415 | 1.20815 | 1.16215 | ||
609 | 2022.08.25 12:00 | sell | 204 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
610 | 2022.08.25 12:00 | modify | 204 | 0.10 | 1.18348 | 1.20748 | 1.16148 | ||
611 | 2022.08.25 16:00 | close | 204 | 0.10 | 1.18042 | 1.20748 | 1.16148 | 30.60 | 10909.19 |
612 | 2022.08.25 16:00 | close | 203 | 0.10 | 1.18042 | 1.20815 | 1.16215 | 37.30 | 10946.49 |
613 | 2022.08.25 16:00 | buy | 205 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
614 | 2022.08.25 16:00 | modify | 205 | 0.10 | 1.18042 | 1.15642 | 1.20242 | ||
615 | 2022.08.25 20:00 | buy | 206 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
616 | 2022.08.25 20:00 | modify | 206 | 0.10 | 1.18382 | 1.15982 | 1.20582 | ||
617 | 2022.08.26 00:00 | buy | 207 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
618 | 2022.08.26 00:00 | modify | 207 | 0.10 | 1.18254 | 1.15854 | 1.20454 | ||
619 | 2022.08.26 04:00 | buy | 208 | 0.10 | 1.18282 | 0.00000 | 0.00000 | ||
620 | 2022.08.26 04:00 | modify | 208 | 0.10 | 1.18282 | 1.15882 | 1.20482 | ||
621 | 2022.08.26 08:00 | buy | 209 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
622 | 2022.08.26 08:00 | modify | 209 | 0.10 | 1.17960 | 1.15560 | 1.20160 | ||
623 | 2022.08.26 12:00 | buy | 210 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
624 | 2022.08.26 12:00 | modify | 210 | 0.10 | 1.18205 | 1.15805 | 1.20405 | ||
625 | 2022.08.26 16:00 | buy | 211 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
626 | 2022.08.26 16:00 | modify | 211 | 0.10 | 1.17781 | 1.15381 | 1.19981 | ||
627 | 2022.08.26 20:00 | buy | 212 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
628 | 2022.08.26 20:00 | modify | 212 | 0.10 | 1.17386 | 1.14986 | 1.19586 | ||
629 | 2022.08.29 00:00 | buy | 213 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
630 | 2022.08.29 00:00 | modify | 213 | 0.10 | 1.16912 | 1.14512 | 1.19112 | ||
631 | 2022.08.29 04:00 | buy | 214 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
632 | 2022.08.29 04:00 | modify | 214 | 0.10 | 1.16699 | 1.14299 | 1.18899 | ||
633 | 2022.08.29 08:00 | buy | 215 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
634 | 2022.08.29 08:00 | modify | 215 | 0.10 | 1.16755 | 1.14355 | 1.18955 | ||
635 | 2022.08.29 12:00 | buy | 216 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
636 | 2022.08.29 12:00 | modify | 216 | 0.10 | 1.17017 | 1.14617 | 1.19217 | ||
637 | 2022.08.29 16:00 | buy | 217 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
638 | 2022.08.29 16:00 | modify | 217 | 0.10 | 1.17173 | 1.14773 | 1.19373 | ||
639 | 2022.08.29 20:00 | buy | 218 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
640 | 2022.08.29 20:00 | modify | 218 | 0.10 | 1.17069 | 1.14669 | 1.19269 | ||
641 | 2022.08.30 00:00 | buy | 219 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
642 | 2022.08.30 00:00 | modify | 219 | 0.10 | 1.17239 | 1.14839 | 1.19439 | ||
643 | 2022.08.30 04:00 | buy | 220 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
644 | 2022.08.30 04:00 | modify | 220 | 0.10 | 1.17039 | 1.14639 | 1.19239 | ||
645 | 2022.08.30 08:00 | buy | 221 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
646 | 2022.08.30 08:00 | modify | 221 | 0.10 | 1.17379 | 1.14979 | 1.19579 | ||
647 | 2022.08.30 12:00 | buy | 222 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
648 | 2022.08.30 12:00 | modify | 222 | 0.10 | 1.17191 | 1.14791 | 1.19391 | ||
649 | 2022.08.30 16:00 | buy | 223 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
650 | 2022.08.30 16:00 | modify | 223 | 0.10 | 1.16532 | 1.14132 | 1.18732 | ||
651 | 2022.08.30 20:00 | buy | 224 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
652 | 2022.08.30 20:00 | modify | 224 | 0.10 | 1.16576 | 1.14176 | 1.18776 | ||
653 | 2022.08.31 00:00 | buy | 225 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
654 | 2022.08.31 00:00 | modify | 225 | 0.10 | 1.16608 | 1.14208 | 1.18808 | ||
655 | 2022.08.31 04:00 | close | 225 | 0.10 | 1.16774 | 1.14208 | 1.18808 | 16.60 | 10963.09 |
656 | 2022.08.31 04:00 | close | 224 | 0.10 | 1.16774 | 1.14176 | 1.18776 | 19.31 | 10982.40 |
657 | 2022.08.31 04:00 | close | 223 | 0.10 | 1.16774 | 1.14132 | 1.18732 | 23.71 | 11006.10 |
658 | 2022.08.31 04:00 | close | 222 | 0.10 | 1.16774 | 1.14791 | 1.19391 | -42.19 | 10963.91 |
659 | 2022.08.31 04:00 | close | 221 | 0.10 | 1.16774 | 1.14979 | 1.19579 | -60.99 | 10902.91 |
660 | 2022.08.31 04:00 | close | 220 | 0.10 | 1.16774 | 1.14639 | 1.19239 | -26.99 | 10875.92 |
661 | 2022.08.31 04:00 | close | 219 | 0.10 | 1.16774 | 1.14839 | 1.19439 | -46.99 | 10828.92 |
662 | 2022.08.31 04:00 | close | 218 | 0.10 | 1.16774 | 1.14669 | 1.19269 | -30.49 | 10798.43 |
663 | 2022.08.31 04:00 | close | 217 | 0.10 | 1.16774 | 1.14773 | 1.19373 | -40.89 | 10757.54 |
664 | 2022.08.31 04:00 | close | 216 | 0.10 | 1.16774 | 1.14617 | 1.19217 | -25.29 | 10732.25 |
665 | 2022.08.31 04:00 | close | 215 | 0.10 | 1.16774 | 1.14355 | 1.18955 | 0.91 | 10733.17 |
666 | 2022.08.31 04:00 | close | 214 | 0.10 | 1.16774 | 1.14299 | 1.18899 | 6.51 | 10739.68 |
667 | 2022.08.31 04:00 | close | 213 | 0.10 | 1.16774 | 1.14512 | 1.19112 | -14.79 | 10724.89 |
668 | 2022.08.31 04:00 | close | 212 | 0.10 | 1.16774 | 1.14986 | 1.19586 | -62.68 | 10662.20 |
669 | 2022.08.31 04:00 | close | 211 | 0.10 | 1.16774 | 1.15381 | 1.19981 | -102.18 | 10560.02 |
670 | 2022.08.31 04:00 | close | 210 | 0.10 | 1.16774 | 1.15805 | 1.20405 | -144.58 | 10415.43 |
671 | 2022.08.31 04:00 | close | 209 | 0.10 | 1.16774 | 1.15560 | 1.20160 | -120.08 | 10295.35 |
672 | 2022.08.31 04:00 | close | 208 | 0.10 | 1.16774 | 1.15882 | 1.20482 | -152.28 | 10143.07 |
673 | 2022.08.31 04:00 | close | 207 | 0.10 | 1.16774 | 1.15854 | 1.20454 | -149.48 | 9993.58 |
674 | 2022.08.31 04:00 | close | 206 | 0.10 | 1.16774 | 1.15982 | 1.20582 | -162.78 | 9830.80 |
675 | 2022.08.31 04:00 | close | 205 | 0.10 | 1.16774 | 1.15642 | 1.20242 | -128.78 | 9702.02 |
676 | 2022.08.31 04:00 | sell | 226 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
677 | 2022.08.31 04:00 | modify | 226 | 0.10 | 1.16774 | 1.19174 | 1.14574 | ||
678 | 2022.08.31 08:00 | sell | 227 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
679 | 2022.08.31 08:00 | modify | 227 | 0.10 | 1.16407 | 1.18807 | 1.14207 | ||
680 | 2022.08.31 12:00 | close | 227 | 0.10 | 1.16252 | 1.18807 | 1.14207 | 15.50 | 9717.52 |
681 | 2022.08.31 12:00 | close | 226 | 0.10 | 1.16252 | 1.19174 | 1.14574 | 52.20 | 9769.72 |
682 | 2022.08.31 12:00 | buy | 228 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
683 | 2022.08.31 12:00 | modify | 228 | 0.10 | 1.16252 | 1.13852 | 1.18452 | ||
684 | 2022.08.31 16:00 | buy | 229 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
685 | 2022.08.31 16:00 | modify | 229 | 0.10 | 1.16452 | 1.14052 | 1.18652 | ||
686 | 2022.08.31 20:00 | buy | 230 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
687 | 2022.08.31 20:00 | modify | 230 | 0.10 | 1.16176 | 1.13776 | 1.18376 | ||
688 | 2022.09.01 00:00 | buy | 231 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
689 | 2022.09.01 00:00 | modify | 231 | 0.10 | 1.15997 | 1.13597 | 1.18197 | ||
690 | 2022.09.01 04:00 | buy | 232 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
691 | 2022.09.01 04:00 | modify | 232 | 0.10 | 1.15811 | 1.13411 | 1.18011 | ||
692 | 2022.09.01 08:00 | buy | 233 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
693 | 2022.09.01 08:00 | modify | 233 | 0.10 | 1.16071 | 1.13671 | 1.18271 | ||
694 | 2022.09.01 12:00 | buy | 234 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
695 | 2022.09.01 12:00 | modify | 234 | 0.10 | 1.15697 | 1.13297 | 1.17897 | ||
696 | 2022.09.01 16:00 | buy | 235 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
697 | 2022.09.01 16:00 | modify | 235 | 0.10 | 1.15405 | 1.13005 | 1.17605 | ||
698 | 2022.09.01 20:00 | buy | 236 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
699 | 2022.09.01 20:00 | modify | 236 | 0.10 | 1.15438 | 1.13038 | 1.17638 | ||
700 | 2022.09.02 00:00 | buy | 237 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
701 | 2022.09.02 00:00 | modify | 237 | 0.10 | 1.15494 | 1.13094 | 1.17694 | ||
702 | 2022.09.02 04:00 | buy | 238 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
703 | 2022.09.02 04:00 | modify | 238 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
704 | 2022.09.02 08:00 | buy | 239 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
705 | 2022.09.02 08:00 | modify | 239 | 0.10 | 1.15601 | 1.13201 | 1.17801 | ||
706 | 2022.09.02 12:00 | buy | 240 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
707 | 2022.09.02 12:00 | modify | 240 | 0.10 | 1.15625 | 1.13225 | 1.17825 | ||
708 | 2022.09.02 16:00 | buy | 241 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
709 | 2022.09.02 16:00 | modify | 241 | 0.10 | 1.15833 | 1.13433 | 1.18033 | ||
710 | 2022.09.02 20:00 | buy | 242 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
711 | 2022.09.02 20:00 | modify | 242 | 0.10 | 1.15109 | 1.12709 | 1.17309 | ||
712 | 2022.09.05 00:00 | buy | 243 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
713 | 2022.09.05 00:00 | modify | 243 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
714 | 2022.09.05 04:00 | buy | 244 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
715 | 2022.09.05 04:00 | modify | 244 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
716 | 2022.09.05 08:00 | buy | 245 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
717 | 2022.09.05 08:00 | modify | 245 | 0.10 | 1.14808 | 1.12408 | 1.17008 | ||
718 | 2022.09.05 12:00 | buy | 246 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
719 | 2022.09.05 12:00 | modify | 246 | 0.10 | 1.15089 | 1.12689 | 1.17289 | ||
720 | 2022.09.05 16:00 | buy | 247 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
721 | 2022.09.05 16:00 | modify | 247 | 0.10 | 1.15198 | 1.12798 | 1.17398 | ||
722 | 2022.09.05 20:00 | buy | 248 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
723 | 2022.09.05 20:00 | modify | 248 | 0.10 | 1.15194 | 1.12794 | 1.17394 | ||
724 | 2022.09.06 00:00 | close | 248 | 0.10 | 1.15643 | 1.12794 | 1.17394 | 44.41 | 9814.13 |
725 | 2022.09.06 00:00 | close | 247 | 0.10 | 1.15643 | 1.12798 | 1.17398 | 44.01 | 9858.13 |
726 | 2022.09.06 00:00 | close | 246 | 0.10 | 1.15643 | 1.12689 | 1.17289 | 54.91 | 9913.04 |
727 | 2022.09.06 00:00 | close | 245 | 0.10 | 1.15643 | 1.12408 | 1.17008 | 83.01 | 9996.04 |
728 | 2022.09.06 00:00 | close | 244 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 10084.75 |
729 | 2022.09.06 00:00 | close | 243 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 10173.45 |
730 | 2022.09.06 00:00 | close | 242 | 0.10 | 1.15643 | 1.12709 | 1.17309 | 52.41 | 10225.86 |
731 | 2022.09.06 00:00 | close | 241 | 0.10 | 1.15643 | 1.13433 | 1.18033 | -19.99 | 10205.88 |
732 | 2022.09.06 00:00 | close | 240 | 0.10 | 1.15643 | 1.13225 | 1.17825 | 0.81 | 10206.69 |
733 | 2022.09.06 00:00 | close | 239 | 0.10 | 1.15643 | 1.13201 | 1.17801 | 3.21 | 10209.90 |
734 | 2022.09.06 00:00 | close | 238 | 0.10 | 1.15643 | 1.13116 | 1.17716 | 11.71 | 10221.61 |
735 | 2022.09.06 00:00 | close | 237 | 0.10 | 1.15643 | 1.13094 | 1.17694 | 13.91 | 10235.52 |
736 | 2022.09.06 00:00 | close | 236 | 0.10 | 1.15643 | 1.13038 | 1.17638 | 19.02 | 10254.53 |
737 | 2022.09.06 00:00 | close | 235 | 0.10 | 1.15643 | 1.13005 | 1.17605 | 22.32 | 10276.85 |
738 | 2022.09.06 00:00 | close | 234 | 0.10 | 1.15643 | 1.13297 | 1.17897 | -6.88 | 10269.96 |
739 | 2022.09.06 00:00 | close | 233 | 0.10 | 1.15643 | 1.13671 | 1.18271 | -44.28 | 10225.68 |
740 | 2022.09.06 00:00 | close | 232 | 0.10 | 1.15643 | 1.13411 | 1.18011 | -18.28 | 10207.40 |
741 | 2022.09.06 00:00 | close | 231 | 0.10 | 1.15643 | 1.13597 | 1.18197 | -36.88 | 10170.51 |
742 | 2022.09.06 00:00 | close | 230 | 0.10 | 1.15643 | 1.13776 | 1.18376 | -56.27 | 10114.24 |
743 | 2022.09.06 00:00 | close | 229 | 0.10 | 1.15643 | 1.14052 | 1.18652 | -83.87 | 10030.37 |
744 | 2022.09.06 00:00 | close | 228 | 0.10 | 1.15643 | 1.13852 | 1.18452 | -63.87 | 9966.51 |
745 | 2022.09.06 00:00 | sell | 249 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
746 | 2022.09.06 00:00 | modify | 249 | 0.10 | 1.15643 | 1.18043 | 1.13443 | ||
747 | 2022.09.06 04:00 | sell | 250 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
748 | 2022.09.06 04:00 | modify | 250 | 0.10 | 1.15650 | 1.18050 | 1.13450 | ||
749 | 2022.09.06 08:00 | sell | 251 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
750 | 2022.09.06 08:00 | modify | 251 | 0.10 | 1.15839 | 1.18239 | 1.13639 | ||
751 | 2022.09.06 12:00 | sell | 252 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
752 | 2022.09.06 12:00 | modify | 252 | 0.10 | 1.15734 | 1.18134 | 1.13534 | ||
753 | 2022.09.06 16:00 | sell | 253 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
754 | 2022.09.06 16:00 | modify | 253 | 0.10 | 1.15475 | 1.17875 | 1.13275 | ||
755 | 2022.09.06 20:00 | sell | 254 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
756 | 2022.09.06 20:00 | modify | 254 | 0.10 | 1.15159 | 1.17559 | 1.12959 | ||
757 | 2022.09.07 00:00 | close | 254 | 0.10 | 1.15134 | 1.17559 | 1.12959 | 2.65 | 9969.15 |
758 | 2022.09.07 00:00 | close | 253 | 0.10 | 1.15134 | 1.17875 | 1.13275 | 34.25 | 10003.40 |
759 | 2022.09.07 00:00 | close | 252 | 0.10 | 1.15134 | 1.18134 | 1.13534 | 60.15 | 10063.55 |
760 | 2022.09.07 00:00 | close | 251 | 0.10 | 1.15134 | 1.18239 | 1.13639 | 70.65 | 10134.19 |
761 | 2022.09.07 00:00 | close | 250 | 0.10 | 1.15134 | 1.18050 | 1.13450 | 51.75 | 10185.94 |
762 | 2022.09.07 00:00 | close | 249 | 0.10 | 1.15134 | 1.18043 | 1.13443 | 51.05 | 10236.98 |
763 | 2022.09.07 00:00 | buy | 255 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
764 | 2022.09.07 00:00 | modify | 255 | 0.10 | 1.15134 | 1.12734 | 1.17334 | ||
765 | 2022.09.07 04:00 | buy | 256 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
766 | 2022.09.07 04:00 | modify | 256 | 0.10 | 1.14678 | 1.12278 | 1.16878 | ||
767 | 2022.09.07 08:00 | buy | 257 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
768 | 2022.09.07 08:00 | modify | 257 | 0.10 | 1.15167 | 1.12767 | 1.17367 | ||
769 | 2022.09.07 12:00 | buy | 258 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
770 | 2022.09.07 12:00 | modify | 258 | 0.10 | 1.14270 | 1.11870 | 1.16470 | ||
771 | 2022.09.07 16:00 | buy | 259 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
772 | 2022.09.07 16:00 | modify | 259 | 0.10 | 1.14716 | 1.12316 | 1.16916 | ||
773 | 2022.09.07 20:00 | buy | 260 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
774 | 2022.09.07 20:00 | modify | 260 | 0.10 | 1.15335 | 1.12935 | 1.17535 | ||
775 | 2022.09.08 00:00 | buy | 261 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
776 | 2022.09.08 00:00 | modify | 261 | 0.10 | 1.15246 | 1.12846 | 1.17446 | ||
777 | 2022.09.08 04:00 | buy | 262 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
778 | 2022.09.08 04:00 | modify | 262 | 0.10 | 1.15021 | 1.12621 | 1.17221 | ||
779 | 2022.09.08 08:00 | buy | 263 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
780 | 2022.09.08 08:00 | modify | 263 | 0.10 | 1.14896 | 1.12496 | 1.17096 | ||
781 | 2022.09.08 12:00 | buy | 264 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
782 | 2022.09.08 12:00 | modify | 264 | 0.10 | 1.15570 | 1.13170 | 1.17770 | ||
783 | 2022.09.08 16:00 | buy | 265 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
784 | 2022.09.08 16:00 | modify | 265 | 0.10 | 1.14854 | 1.12454 | 1.17054 | ||
785 | 2022.09.08 20:00 | buy | 266 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
786 | 2022.09.08 20:00 | modify | 266 | 0.10 | 1.15047 | 1.12647 | 1.17247 | ||
787 | 2022.09.09 00:00 | buy | 267 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
788 | 2022.09.09 00:00 | modify | 267 | 0.10 | 1.15228 | 1.12828 | 1.17428 | ||
789 | 2022.09.09 04:00 | close | 267 | 0.10 | 1.15843 | 1.12828 | 1.17428 | 61.50 | 10298.48 |
790 | 2022.09.09 04:00 | close | 266 | 0.10 | 1.15843 | 1.12647 | 1.17247 | 79.11 | 10377.59 |
791 | 2022.09.09 04:00 | close | 265 | 0.10 | 1.15843 | 1.12454 | 1.17054 | 98.41 | 10475.99 |
792 | 2022.09.09 04:00 | close | 264 | 0.10 | 1.15843 | 1.13170 | 1.17770 | 26.81 | 10502.80 |
793 | 2022.09.09 04:00 | close | 263 | 0.10 | 1.15843 | 1.12496 | 1.17096 | 94.21 | 10597.00 |
794 | 2022.09.09 04:00 | close | 262 | 0.10 | 1.15843 | 1.12621 | 1.17221 | 81.71 | 10678.71 |
795 | 2022.09.09 04:00 | close | 261 | 0.10 | 1.15843 | 1.12846 | 1.17446 | 59.21 | 10737.92 |
796 | 2022.09.09 04:00 | close | 260 | 0.10 | 1.15843 | 1.12935 | 1.17535 | 48.82 | 10786.74 |
797 | 2022.09.09 04:00 | close | 259 | 0.10 | 1.15843 | 1.12316 | 1.16916 | 110.72 | 10897.46 |
798 | 2022.09.09 04:00 | close | 258 | 0.10 | 1.15843 | 1.11870 | 1.16470 | 155.32 | 11052.78 |
799 | 2022.09.09 04:00 | close | 257 | 0.10 | 1.15843 | 1.12767 | 1.17367 | 65.62 | 11118.40 |
800 | 2022.09.09 04:00 | close | 256 | 0.10 | 1.15843 | 1.12278 | 1.16878 | 114.52 | 11232.92 |
801 | 2022.09.09 04:00 | close | 255 | 0.10 | 1.15843 | 1.12734 | 1.17334 | 68.92 | 11301.84 |
802 | 2022.09.09 04:00 | sell | 268 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
803 | 2022.09.09 04:00 | modify | 268 | 0.10 | 1.15843 | 1.18243 | 1.13643 | ||
804 | 2022.09.09 08:00 | sell | 269 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
805 | 2022.09.09 08:00 | modify | 269 | 0.10 | 1.16312 | 1.18712 | 1.14112 | ||
806 | 2022.09.09 12:00 | sell | 270 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
807 | 2022.09.09 12:00 | modify | 270 | 0.10 | 1.15583 | 1.17983 | 1.13383 | ||
808 | 2022.09.09 16:00 | sell | 271 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
809 | 2022.09.09 16:00 | modify | 271 | 0.10 | 1.15987 | 1.18387 | 1.13787 | ||
810 | 2022.09.09 20:00 | sell | 272 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
811 | 2022.09.09 20:00 | modify | 272 | 0.10 | 1.15907 | 1.18307 | 1.13707 | ||
812 | 2022.09.12 00:00 | sell | 273 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
813 | 2022.09.12 00:00 | modify | 273 | 0.10 | 1.16194 | 1.18594 | 1.13994 | ||
814 | 2022.09.12 04:00 | sell | 274 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
815 | 2022.09.12 04:00 | modify | 274 | 0.10 | 1.16103 | 1.18503 | 1.13903 | ||
816 | 2022.09.12 08:00 | sell | 275 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
817 | 2022.09.12 08:00 | modify | 275 | 0.10 | 1.16849 | 1.19249 | 1.14649 | ||
818 | 2022.09.12 12:00 | sell | 276 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
819 | 2022.09.12 12:00 | modify | 276 | 0.10 | 1.16894 | 1.19294 | 1.14694 | ||
820 | 2022.09.12 16:00 | sell | 277 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
821 | 2022.09.12 16:00 | modify | 277 | 0.10 | 1.16965 | 1.19365 | 1.14765 | ||
822 | 2022.09.12 20:00 | sell | 278 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
823 | 2022.09.12 20:00 | modify | 278 | 0.10 | 1.16760 | 1.19160 | 1.14560 | ||
824 | 2022.09.13 00:00 | sell | 279 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
825 | 2022.09.13 00:00 | modify | 279 | 0.10 | 1.16886 | 1.19286 | 1.14686 | ||
826 | 2022.09.13 04:00 | sell | 280 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
827 | 2022.09.13 04:00 | modify | 280 | 0.10 | 1.16880 | 1.19280 | 1.14680 | ||
828 | 2022.09.13 08:00 | sell | 281 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
829 | 2022.09.13 08:00 | modify | 281 | 0.10 | 1.17259 | 1.19659 | 1.15059 | ||
830 | 2022.09.13 12:00 | sell | 282 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
831 | 2022.09.13 12:00 | modify | 282 | 0.10 | 1.17322 | 1.19722 | 1.15122 | ||
832 | 2022.09.13 16:00 | sell | 283 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
833 | 2022.09.13 16:00 | modify | 283 | 0.10 | 1.15242 | 1.17642 | 1.13042 | ||
834 | 2022.09.13 18:30 | t/p | 282 | 0.10 | 1.15122 | 1.19722 | 1.15122 | 220.00 | 11521.84 |
835 | 2022.09.13 18:40 | t/p | 281 | 0.10 | 1.15059 | 1.19659 | 1.15059 | 220.00 | 11741.84 |
836 | 2022.09.13 20:00 | sell | 284 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
837 | 2022.09.13 20:00 | modify | 284 | 0.10 | 1.14995 | 1.17395 | 1.12795 | ||
838 | 2022.09.14 00:00 | close | 284 | 0.10 | 1.15048 | 1.17395 | 1.12795 | -5.15 | 11736.69 |
839 | 2022.09.14 00:00 | close | 283 | 0.10 | 1.15048 | 1.17642 | 1.13042 | 19.55 | 11756.23 |
840 | 2022.09.14 00:00 | close | 280 | 0.10 | 1.15048 | 1.19280 | 1.14680 | 183.35 | 11939.58 |
841 | 2022.09.14 00:00 | close | 279 | 0.10 | 1.15048 | 1.19286 | 1.14686 | 183.95 | 12123.53 |
842 | 2022.09.14 00:00 | close | 278 | 0.10 | 1.15048 | 1.19160 | 1.14560 | 171.49 | 12295.02 |
843 | 2022.09.14 00:00 | close | 277 | 0.10 | 1.15048 | 1.19365 | 1.14765 | 191.99 | 12487.01 |
844 | 2022.09.14 00:00 | close | 276 | 0.10 | 1.15048 | 1.19294 | 1.14694 | 184.89 | 12671.90 |
845 | 2022.09.14 00:00 | close | 275 | 0.10 | 1.15048 | 1.19249 | 1.14649 | 180.39 | 12852.30 |
846 | 2022.09.14 00:00 | close | 274 | 0.10 | 1.15048 | 1.18503 | 1.13903 | 105.79 | 12958.09 |
847 | 2022.09.14 00:00 | close | 273 | 0.10 | 1.15048 | 1.18594 | 1.13994 | 114.89 | 13072.98 |
848 | 2022.09.14 00:00 | close | 272 | 0.10 | 1.15048 | 1.18307 | 1.13707 | 86.34 | 13159.32 |
849 | 2022.09.14 00:00 | close | 271 | 0.10 | 1.15048 | 1.18387 | 1.13787 | 94.34 | 13253.66 |
850 | 2022.09.14 00:00 | close | 270 | 0.10 | 1.15048 | 1.17983 | 1.13383 | 53.94 | 13307.60 |
851 | 2022.09.14 00:00 | close | 269 | 0.10 | 1.15048 | 1.18712 | 1.14112 | 126.84 | 13434.44 |
852 | 2022.09.14 00:00 | close | 268 | 0.10 | 1.15048 | 1.18243 | 1.13643 | 79.94 | 13514.38 |
853 | 2022.09.14 00:00 | buy | 285 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
854 | 2022.09.14 00:00 | modify | 285 | 0.10 | 1.15048 | 1.12648 | 1.17248 | ||
855 | 2022.09.14 04:00 | close | 285 | 0.10 | 1.15061 | 1.12648 | 1.17248 | 1.30 | 13515.68 |
856 | 2022.09.14 04:00 | sell | 286 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
857 | 2022.09.14 04:00 | modify | 286 | 0.10 | 1.15061 | 1.17461 | 1.12861 | ||
858 | 2022.09.14 08:00 | sell | 287 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
859 | 2022.09.14 08:00 | modify | 287 | 0.10 | 1.15253 | 1.17653 | 1.13053 | ||
860 | 2022.09.14 12:00 | sell | 288 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
861 | 2022.09.14 12:00 | modify | 288 | 0.10 | 1.15446 | 1.17846 | 1.13246 | ||
862 | 2022.09.14 16:00 | sell | 289 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
863 | 2022.09.14 16:00 | modify | 289 | 0.10 | 1.15623 | 1.18023 | 1.13423 | ||
864 | 2022.09.14 20:00 | sell | 290 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
865 | 2022.09.14 20:00 | modify | 290 | 0.10 | 1.15400 | 1.17800 | 1.13200 | ||
866 | 2022.09.15 00:00 | sell | 291 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
867 | 2022.09.15 00:00 | modify | 291 | 0.10 | 1.15439 | 1.17839 | 1.13239 | ||
868 | 2022.09.15 04:00 | sell | 292 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
869 | 2022.09.15 04:00 | modify | 292 | 0.10 | 1.15307 | 1.17707 | 1.13107 | ||
870 | 2022.09.15 08:00 | close | 292 | 0.10 | 1.15367 | 1.17707 | 1.13107 | -6.00 | 13509.68 |
871 | 2022.09.15 08:00 | close | 291 | 0.10 | 1.15367 | 1.17839 | 1.13239 | 7.20 | 13516.88 |
872 | 2022.09.15 08:00 | close | 290 | 0.10 | 1.15367 | 1.17800 | 1.13200 | 3.74 | 13520.61 |
873 | 2022.09.15 08:00 | close | 289 | 0.10 | 1.15367 | 1.18023 | 1.13423 | 26.04 | 13546.65 |
874 | 2022.09.15 08:00 | close | 288 | 0.10 | 1.15367 | 1.17846 | 1.13246 | 8.34 | 13554.99 |
875 | 2022.09.15 08:00 | close | 287 | 0.10 | 1.15367 | 1.17653 | 1.13053 | -10.96 | 13544.03 |
876 | 2022.09.15 08:00 | close | 286 | 0.10 | 1.15367 | 1.17461 | 1.12861 | -30.16 | 13513.87 |
877 | 2022.09.15 08:00 | buy | 293 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
878 | 2022.09.15 08:00 | modify | 293 | 0.10 | 1.15367 | 1.12967 | 1.17567 | ||
879 | 2022.09.15 12:00 | buy | 294 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
880 | 2022.09.15 12:00 | modify | 294 | 0.10 | 1.14975 | 1.12575 | 1.17175 | ||
881 | 2022.09.15 16:00 | buy | 295 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
882 | 2022.09.15 16:00 | modify | 295 | 0.10 | 1.14733 | 1.12333 | 1.16933 | ||
883 | 2022.09.15 20:00 | buy | 296 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
884 | 2022.09.15 20:00 | modify | 296 | 0.10 | 1.14722 | 1.12322 | 1.16922 | ||
885 | 2022.09.16 00:00 | buy | 297 | 0.10 | 1.14543 | 0.00000 | 0.00000 | ||
886 | 2022.09.16 00:00 | modify | 297 | 0.10 | 1.14543 | 1.12143 | 1.16743 | ||
887 | 2022.09.16 04:00 | buy | 298 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
888 | 2022.09.16 04:00 | modify | 298 | 0.10 | 1.14660 | 1.12260 | 1.16860 | ||
889 | 2022.09.16 08:00 | buy | 299 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
890 | 2022.09.16 08:00 | modify | 299 | 0.10 | 1.13754 | 1.11354 | 1.15954 | ||
891 | 2022.09.16 12:00 | buy | 300 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
892 | 2022.09.16 12:00 | modify | 300 | 0.10 | 1.14010 | 1.11610 | 1.16210 | ||
893 | 2022.09.16 16:00 | buy | 301 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
894 | 2022.09.16 16:00 | modify | 301 | 0.10 | 1.14196 | 1.11796 | 1.16396 | ||
895 | 2022.09.16 20:00 | buy | 302 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
896 | 2022.09.16 20:00 | modify | 302 | 0.10 | 1.14266 | 1.11866 | 1.16466 | ||
897 | 2022.09.19 00:00 | buy | 303 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
898 | 2022.09.19 00:00 | modify | 303 | 0.10 | 1.14366 | 1.11966 | 1.16566 | ||
899 | 2022.09.19 04:00 | buy | 304 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
900 | 2022.09.19 04:00 | modify | 304 | 0.10 | 1.14037 | 1.11637 | 1.16237 | ||
901 | 2022.09.19 08:00 | buy | 305 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
902 | 2022.09.19 08:00 | modify | 305 | 0.10 | 1.13818 | 1.11418 | 1.16018 | ||
903 | 2022.09.19 12:00 | buy | 306 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
904 | 2022.09.19 12:00 | modify | 306 | 0.10 | 1.13746 | 1.11346 | 1.15946 | ||
905 | 2022.09.19 16:00 | buy | 307 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
906 | 2022.09.19 16:00 | modify | 307 | 0.10 | 1.14042 | 1.11642 | 1.16242 | ||
907 | 2022.09.19 20:00 | buy | 308 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
908 | 2022.09.19 20:00 | modify | 308 | 0.10 | 1.14390 | 1.11990 | 1.16590 | ||
909 | 2022.09.20 00:00 | close | 308 | 0.10 | 1.14443 | 1.11990 | 1.16590 | 4.81 | 13518.67 |
910 | 2022.09.20 00:00 | close | 307 | 0.10 | 1.14443 | 1.11642 | 1.16242 | 39.61 | 13558.28 |
911 | 2022.09.20 00:00 | close | 306 | 0.10 | 1.14443 | 1.11346 | 1.15946 | 69.21 | 13627.48 |
912 | 2022.09.20 00:00 | close | 305 | 0.10 | 1.14443 | 1.11418 | 1.16018 | 62.01 | 13689.49 |
913 | 2022.09.20 00:00 | close | 304 | 0.10 | 1.14443 | 1.11637 | 1.16237 | 40.11 | 13729.60 |
914 | 2022.09.20 00:00 | close | 303 | 0.10 | 1.14443 | 1.11966 | 1.16566 | 7.21 | 13736.80 |
915 | 2022.09.20 00:00 | close | 302 | 0.10 | 1.14443 | 1.11866 | 1.16466 | 16.71 | 13753.51 |
916 | 2022.09.20 00:00 | close | 301 | 0.10 | 1.14443 | 1.11796 | 1.16396 | 23.71 | 13777.22 |
917 | 2022.09.20 00:00 | close | 300 | 0.10 | 1.14443 | 1.11610 | 1.16210 | 42.31 | 13819.53 |
918 | 2022.09.20 00:00 | close | 299 | 0.10 | 1.14443 | 1.11354 | 1.15954 | 67.91 | 13887.44 |
919 | 2022.09.20 00:00 | close | 298 | 0.10 | 1.14443 | 1.12260 | 1.16860 | -22.69 | 13864.75 |
920 | 2022.09.20 00:00 | close | 297 | 0.10 | 1.14443 | 1.12143 | 1.16743 | -10.99 | 13853.76 |
921 | 2022.09.20 00:00 | close | 296 | 0.10 | 1.14443 | 1.12322 | 1.16922 | -29.38 | 13824.38 |
922 | 2022.09.20 00:00 | close | 295 | 0.10 | 1.14443 | 1.12333 | 1.16933 | -30.48 | 13793.89 |
923 | 2022.09.20 00:00 | close | 294 | 0.10 | 1.14443 | 1.12575 | 1.17175 | -54.68 | 13739.21 |
924 | 2022.09.20 00:00 | close | 293 | 0.10 | 1.14443 | 1.12967 | 1.17567 | -93.88 | 13645.33 |
925 | 2022.09.20 00:00 | sell | 309 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
926 | 2022.09.20 00:00 | modify | 309 | 0.10 | 1.14443 | 1.16843 | 1.12243 | ||
927 | 2022.09.20 04:00 | close | 309 | 0.10 | 1.14362 | 1.16843 | 1.12243 | 8.10 | 13653.43 |
928 | 2022.09.20 04:00 | buy | 310 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
929 | 2022.09.20 04:00 | modify | 310 | 0.10 | 1.14362 | 1.11962 | 1.16562 | ||
930 | 2022.09.20 08:00 | buy | 311 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
931 | 2022.09.20 08:00 | modify | 311 | 0.10 | 1.14612 | 1.12212 | 1.16812 | ||
932 | 2022.09.20 12:00 | buy | 312 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
933 | 2022.09.20 12:00 | modify | 312 | 0.10 | 1.14314 | 1.11914 | 1.16514 | ||
934 | 2022.09.20 16:00 | buy | 313 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
935 | 2022.09.20 16:00 | modify | 313 | 0.10 | 1.14053 | 1.11653 | 1.16253 | ||
936 | 2022.09.20 20:00 | buy | 314 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
937 | 2022.09.20 20:00 | modify | 314 | 0.10 | 1.13880 | 1.11480 | 1.16080 | ||
938 | 2022.09.21 00:00 | buy | 315 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
939 | 2022.09.21 00:00 | modify | 315 | 0.10 | 1.13832 | 1.11432 | 1.16032 | ||
940 | 2022.09.21 04:00 | buy | 316 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
941 | 2022.09.21 04:00 | modify | 316 | 0.10 | 1.13801 | 1.11401 | 1.16001 | ||
942 | 2022.09.21 08:00 | buy | 317 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
943 | 2022.09.21 08:00 | modify | 317 | 0.10 | 1.13385 | 1.10985 | 1.15585 | ||
944 | 2022.09.21 12:00 | buy | 318 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
945 | 2022.09.21 12:00 | modify | 318 | 0.10 | 1.13388 | 1.10988 | 1.15588 | ||
946 | 2022.09.21 16:00 | buy | 319 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
947 | 2022.09.21 16:00 | modify | 319 | 0.10 | 1.13321 | 1.10921 | 1.15521 | ||
948 | 2022.09.21 20:00 | buy | 320 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
949 | 2022.09.21 20:00 | modify | 320 | 0.10 | 1.12856 | 1.10456 | 1.15056 | ||
950 | 2022.09.22 00:00 | buy | 321 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
951 | 2022.09.22 00:00 | modify | 321 | 0.10 | 1.12596 | 1.10196 | 1.14796 | ||
952 | 2022.09.22 01:06 | s/l | 311 | 0.10 | 1.12212 | 1.12212 | 1.16812 | -241.98 | 13411.45 |
953 | 2022.09.22 04:00 | buy | 322 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
954 | 2022.09.22 04:00 | modify | 322 | 0.10 | 1.12343 | 1.09943 | 1.14543 | ||
955 | 2022.09.22 08:00 | buy | 323 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
956 | 2022.09.22 08:00 | modify | 323 | 0.10 | 1.12753 | 1.10353 | 1.14953 | ||
957 | 2022.09.22 12:00 | buy | 324 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
958 | 2022.09.22 12:00 | modify | 324 | 0.10 | 1.13171 | 1.10771 | 1.15371 | ||
959 | 2022.09.22 16:00 | buy | 325 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
960 | 2022.09.22 16:00 | modify | 325 | 0.10 | 1.12710 | 1.10310 | 1.14910 | ||
961 | 2022.09.22 20:00 | buy | 326 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
962 | 2022.09.22 20:00 | modify | 326 | 0.10 | 1.12598 | 1.10198 | 1.14798 | ||
963 | 2022.09.23 00:00 | buy | 327 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
964 | 2022.09.23 00:00 | modify | 327 | 0.10 | 1.12649 | 1.10249 | 1.14849 | ||
965 | 2022.09.23 04:00 | buy | 328 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
966 | 2022.09.23 04:00 | modify | 328 | 0.10 | 1.12339 | 1.09939 | 1.14539 | ||
967 | 2022.09.23 07:30 | s/l | 310 | 0.10 | 1.11962 | 1.11962 | 1.16562 | -242.47 | 13168.97 |
968 | 2022.09.23 07:30 | s/l | 312 | 0.10 | 1.11914 | 1.11914 | 1.16514 | -242.47 | 12926.50 |
969 | 2022.09.23 08:00 | buy | 329 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
970 | 2022.09.23 08:00 | modify | 329 | 0.10 | 1.11864 | 1.09464 | 1.14064 | ||
971 | 2022.09.23 08:30 | s/l | 313 | 0.10 | 1.11653 | 1.11653 | 1.16253 | -242.47 | 12684.03 |
972 | 2022.09.23 09:30 | s/l | 314 | 0.10 | 1.11480 | 1.11480 | 1.16080 | -242.47 | 12441.55 |
973 | 2022.09.23 09:30 | s/l | 315 | 0.10 | 1.11432 | 1.11432 | 1.16032 | -241.98 | 12199.57 |
974 | 2022.09.23 09:30 | s/l | 316 | 0.10 | 1.11401 | 1.11401 | 1.16001 | -241.98 | 11957.59 |
975 | 2022.09.23 09:40 | s/l | 317 | 0.10 | 1.10985 | 1.10985 | 1.15585 | -241.98 | 11715.62 |
976 | 2022.09.23 09:40 | s/l | 318 | 0.10 | 1.10988 | 1.10988 | 1.15588 | -241.98 | 11473.64 |
977 | 2022.09.23 09:40 | s/l | 319 | 0.10 | 1.10921 | 1.10921 | 1.15521 | -241.98 | 11231.66 |
978 | 2022.09.23 09:40 | s/l | 324 | 0.10 | 1.10771 | 1.10771 | 1.15371 | -240.49 | 10991.16 |
979 | 2022.09.23 10:40 | s/l | 320 | 0.10 | 1.10456 | 1.10456 | 1.15056 | -241.98 | 10749.18 |
980 | 2022.09.23 10:40 | s/l | 323 | 0.10 | 1.10353 | 1.10353 | 1.14953 | -240.49 | 10508.69 |
981 | 2022.09.23 10:40 | s/l | 325 | 0.10 | 1.10310 | 1.10310 | 1.14910 | -240.49 | 10268.19 |
982 | 2022.09.23 10:40 | s/l | 327 | 0.10 | 1.10249 | 1.10249 | 1.14849 | -240.00 | 10028.19 |
983 | 2022.09.23 12:00 | buy | 330 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
984 | 2022.09.23 12:00 | modify | 330 | 0.10 | 1.10581 | 1.08181 | 1.12781 | ||
985 | 2022.09.23 13:40 | s/l | 321 | 0.10 | 1.10196 | 1.10196 | 1.14796 | -240.49 | 9787.70 |
986 | 2022.09.23 13:40 | s/l | 326 | 0.10 | 1.10198 | 1.10198 | 1.14798 | -240.49 | 9547.20 |
987 | 2022.09.23 14:20 | s/l | 322 | 0.10 | 1.09943 | 1.09943 | 1.14543 | -240.49 | 9306.71 |
988 | 2022.09.23 14:20 | s/l | 328 | 0.10 | 1.09939 | 1.09939 | 1.14539 | -240.00 | 9066.71 |
989 | 2022.09.23 14:30 | s/l | 329 | 0.10 | 1.09464 | 1.09464 | 1.14064 | -240.00 | 8826.71 |
990 | 2022.09.23 16:00 | buy | 331 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
991 | 2022.09.23 16:00 | modify | 331 | 0.10 | 1.09227 | 1.06827 | 1.11427 | ||
992 | 2022.09.23 20:00 | buy | 332 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
993 | 2022.09.23 20:00 | modify | 332 | 0.10 | 1.08690 | 1.06290 | 1.10890 | ||
994 | 2022.09.25 21:00 | s/l | 330 | 0.10 | 1.08181 | 1.08181 | 1.12781 | -240.00 | 8586.71 |
995 | 2022.09.26 00:00 | buy | 333 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
996 | 2022.09.26 00:00 | modify | 333 | 0.10 | 1.07953 | 1.05553 | 1.10153 | ||
997 | 2022.09.26 00:20 | s/l | 331 | 0.10 | 1.06827 | 1.06827 | 1.11427 | -240.49 | 8346.22 |
998 | 2022.09.26 00:30 | s/l | 332 | 0.10 | 1.06290 | 1.06290 | 1.10890 | -240.49 | 8105.72 |
999 | 2022.09.26 00:30 | s/l | 333 | 0.10 | 1.05553 | 1.05553 | 1.10153 | -240.00 | 7865.72 |
1000 | 2022.09.26 04:00 | buy | 334 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
1001 | 2022.09.26 04:00 | modify | 334 | 0.10 | 1.05001 | 1.02601 | 1.07201 | ||
1002 | 2022.09.26 07:30 | t/p | 334 | 0.10 | 1.07201 | 1.02601 | 1.07201 | 220.00 | 8085.72 |
1003 | 2022.09.26 08:00 | buy | 335 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
1004 | 2022.09.26 08:00 | modify | 335 | 0.10 | 1.06775 | 1.04375 | 1.08975 | ||
1005 | 2022.09.26 12:00 | buy | 336 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1006 | 2022.09.26 12:00 | modify | 336 | 0.10 | 1.07805 | 1.05405 | 1.10005 | ||
1007 | 2022.09.26 12:40 | t/p | 335 | 0.10 | 1.08975 | 1.04375 | 1.08975 | 220.00 | 8305.72 |
1008 | 2022.09.26 16:00 | buy | 337 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1009 | 2022.09.26 16:00 | modify | 337 | 0.10 | 1.07007 | 1.04607 | 1.09207 | ||
1010 | 2022.09.26 20:00 | buy | 338 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1011 | 2022.09.26 20:00 | modify | 338 | 0.10 | 1.06991 | 1.04591 | 1.09191 | ||
1012 | 2022.09.27 00:00 | buy | 339 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
1013 | 2022.09.27 00:00 | modify | 339 | 0.10 | 1.07685 | 1.05285 | 1.09885 | ||
1014 | 2022.09.27 04:00 | buy | 340 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1015 | 2022.09.27 04:00 | modify | 340 | 0.10 | 1.07785 | 1.05385 | 1.09985 | ||
1016 | 2022.09.27 08:00 | buy | 341 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1017 | 2022.09.27 08:00 | modify | 341 | 0.10 | 1.08065 | 1.05665 | 1.10265 | ||
1018 | 2022.09.27 12:00 | buy | 342 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1019 | 2022.09.27 12:00 | modify | 342 | 0.10 | 1.07916 | 1.05516 | 1.10116 | ||
1020 | 2022.09.27 16:00 | buy | 343 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
1021 | 2022.09.27 16:00 | modify | 343 | 0.10 | 1.07535 | 1.05135 | 1.09735 | ||
1022 | 2022.09.27 20:00 | buy | 344 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1023 | 2022.09.27 20:00 | modify | 344 | 0.10 | 1.07213 | 1.04813 | 1.09413 | ||
1024 | 2022.09.28 00:00 | buy | 345 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
1025 | 2022.09.28 00:00 | modify | 345 | 0.10 | 1.07280 | 1.04880 | 1.09480 | ||
1026 | 2022.09.28 04:00 | buy | 346 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
1027 | 2022.09.28 04:00 | modify | 346 | 0.10 | 1.06599 | 1.04199 | 1.08799 | ||
1028 | 2022.09.28 08:00 | buy | 347 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1029 | 2022.09.28 08:00 | modify | 347 | 0.10 | 1.07043 | 1.04643 | 1.09243 | ||
1030 | 2022.09.28 11:40 | s/l | 336 | 0.10 | 1.05405 | 1.05405 | 1.10005 | -240.99 | 8064.73 |
1031 | 2022.09.28 11:40 | s/l | 341 | 0.10 | 1.05665 | 1.05665 | 1.10265 | -240.49 | 7824.24 |
1032 | 2022.09.28 11:40 | s/l | 342 | 0.10 | 1.05516 | 1.05516 | 1.10116 | -240.49 | 7583.74 |
1033 | 2022.09.28 12:00 | buy | 348 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
1034 | 2022.09.28 12:00 | modify | 348 | 0.10 | 1.05818 | 1.03418 | 1.08018 | ||
1035 | 2022.09.28 15:30 | t/p | 348 | 0.10 | 1.08018 | 1.03418 | 1.08018 | 220.00 | 7803.74 |
1036 | 2022.09.28 16:00 | buy | 349 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1037 | 2022.09.28 16:00 | modify | 349 | 0.10 | 1.08322 | 1.05922 | 1.10522 | ||
1038 | 2022.09.28 17:20 | t/p | 346 | 0.10 | 1.08799 | 1.04199 | 1.08799 | 220.00 | 8023.74 |
1039 | 2022.09.28 20:00 | buy | 350 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1040 | 2022.09.28 20:00 | modify | 350 | 0.10 | 1.08856 | 1.06456 | 1.11056 | ||
1041 | 2022.09.29 00:00 | buy | 351 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
1042 | 2022.09.29 00:00 | modify | 351 | 0.10 | 1.08333 | 1.05933 | 1.10533 | ||
1043 | 2022.09.29 04:00 | buy | 352 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
1044 | 2022.09.29 04:00 | modify | 352 | 0.10 | 1.07936 | 1.05536 | 1.10136 | ||
1045 | 2022.09.29 08:00 | buy | 353 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
1046 | 2022.09.29 08:00 | modify | 353 | 0.10 | 1.07846 | 1.05446 | 1.10046 | ||
1047 | 2022.09.29 12:00 | buy | 354 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1048 | 2022.09.29 12:00 | modify | 354 | 0.10 | 1.08713 | 1.06313 | 1.10913 | ||
1049 | 2022.09.29 13:20 | t/p | 337 | 0.10 | 1.09207 | 1.04607 | 1.09207 | 217.53 | 8241.27 |
1050 | 2022.09.29 13:20 | t/p | 338 | 0.10 | 1.09191 | 1.04591 | 1.09191 | 217.53 | 8458.79 |
1051 | 2022.09.29 13:20 | t/p | 347 | 0.10 | 1.09243 | 1.04643 | 1.09243 | 218.52 | 8677.31 |
1052 | 2022.09.29 13:30 | t/p | 344 | 0.10 | 1.09413 | 1.04813 | 1.09413 | 218.02 | 8895.33 |
1053 | 2022.09.29 13:30 | t/p | 345 | 0.10 | 1.09480 | 1.04880 | 1.09480 | 218.52 | 9113.85 |
1054 | 2022.09.29 13:40 | t/p | 339 | 0.10 | 1.09885 | 1.05285 | 1.09885 | 218.02 | 9331.87 |
1055 | 2022.09.29 13:40 | t/p | 340 | 0.10 | 1.09985 | 1.05385 | 1.09985 | 218.02 | 9549.89 |
1056 | 2022.09.29 13:40 | t/p | 343 | 0.10 | 1.09735 | 1.05135 | 1.09735 | 218.02 | 9767.91 |
1057 | 2022.09.29 14:30 | t/p | 353 | 0.10 | 1.10046 | 1.05446 | 1.10046 | 220.00 | 9987.91 |
1058 | 2022.09.29 14:40 | t/p | 352 | 0.10 | 1.10136 | 1.05536 | 1.10136 | 220.00 | 10207.91 |
1059 | 2022.09.29 15:30 | t/p | 349 | 0.10 | 1.10522 | 1.05922 | 1.10522 | 218.52 | 10426.43 |
1060 | 2022.09.29 15:30 | t/p | 351 | 0.10 | 1.10533 | 1.05933 | 1.10533 | 220.00 | 10646.43 |
1061 | 2022.09.29 16:00 | close | 354 | 0.10 | 1.10454 | 1.06313 | 1.10913 | 174.10 | 10820.53 |
1062 | 2022.09.29 16:00 | close | 350 | 0.10 | 1.10454 | 1.06456 | 1.11056 | 158.32 | 10978.84 |
1063 | 2022.09.29 16:00 | sell | 355 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1064 | 2022.09.29 16:00 | modify | 355 | 0.10 | 1.10454 | 1.12854 | 1.08254 | ||
1065 | 2022.09.29 20:00 | sell | 356 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
1066 | 2022.09.29 20:00 | modify | 356 | 0.10 | 1.10771 | 1.13171 | 1.08571 | ||
1067 | 2022.09.30 00:00 | sell | 357 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
1068 | 2022.09.30 00:00 | modify | 357 | 0.10 | 1.11706 | 1.14106 | 1.09506 | ||
1069 | 2022.09.30 04:00 | sell | 358 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
1070 | 2022.09.30 04:00 | modify | 358 | 0.10 | 1.10801 | 1.13201 | 1.08601 | ||
1071 | 2022.09.30 08:00 | sell | 359 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
1072 | 2022.09.30 08:00 | modify | 359 | 0.10 | 1.11781 | 1.14181 | 1.09581 | ||
1073 | 2022.09.30 12:00 | sell | 360 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
1074 | 2022.09.30 12:00 | modify | 360 | 0.10 | 1.10412 | 1.12812 | 1.08212 | ||
1075 | 2022.09.30 16:00 | sell | 361 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
1076 | 2022.09.30 16:00 | modify | 361 | 0.10 | 1.11320 | 1.13720 | 1.09120 | ||
1077 | 2022.09.30 20:00 | sell | 362 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
1078 | 2022.09.30 20:00 | modify | 362 | 0.10 | 1.11666 | 1.14066 | 1.09466 | ||
1079 | 2022.10.03 00:00 | sell | 363 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
1080 | 2022.10.03 00:00 | modify | 363 | 0.10 | 1.11345 | 1.13745 | 1.09145 | ||
1081 | 2022.10.03 04:00 | sell | 364 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
1082 | 2022.10.03 04:00 | modify | 364 | 0.10 | 1.11177 | 1.13577 | 1.08977 | ||
1083 | 2022.10.03 05:40 | s/l | 360 | 0.10 | 1.12812 | 1.12812 | 1.08212 | -239.85 | 10738.99 |
1084 | 2022.10.03 08:00 | sell | 365 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
1085 | 2022.10.03 08:00 | modify | 365 | 0.10 | 1.12060 | 1.14460 | 1.09860 | ||
1086 | 2022.10.03 12:00 | sell | 366 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
1087 | 2022.10.03 12:00 | modify | 366 | 0.10 | 1.12173 | 1.14573 | 1.09973 | ||
1088 | 2022.10.03 14:40 | s/l | 355 | 0.10 | 1.12854 | 1.12854 | 1.08254 | -239.71 | 10499.28 |
1089 | 2022.10.03 15:05 | s/l | 356 | 0.10 | 1.13171 | 1.13171 | 1.08571 | -239.71 | 10259.57 |
1090 | 2022.10.03 15:05 | s/l | 358 | 0.10 | 1.13201 | 1.13201 | 1.08601 | -239.85 | 10019.72 |
1091 | 2022.10.03 16:00 | sell | 367 | 0.10 | 1.12697 | 0.00000 | 0.00000 | ||
1092 | 2022.10.03 16:00 | modify | 367 | 0.10 | 1.12697 | 1.15097 | 1.10497 | ||
1093 | 2022.10.03 20:00 | sell | 368 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
1094 | 2022.10.03 20:00 | modify | 368 | 0.10 | 1.13223 | 1.15623 | 1.11023 | ||
1095 | 2022.10.04 00:00 | sell | 369 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
1096 | 2022.10.04 00:00 | modify | 369 | 0.10 | 1.13373 | 1.15773 | 1.11173 | ||
1097 | 2022.10.04 04:00 | sell | 370 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
1098 | 2022.10.04 04:00 | modify | 370 | 0.10 | 1.13173 | 1.15573 | 1.10973 | ||
1099 | 2022.10.04 05:40 | s/l | 364 | 0.10 | 1.13577 | 1.13577 | 1.08977 | -239.85 | 9779.86 |
1100 | 2022.10.04 06:30 | s/l | 361 | 0.10 | 1.13720 | 1.13720 | 1.09120 | -239.71 | 9540.16 |
1101 | 2022.10.04 06:30 | s/l | 363 | 0.10 | 1.13745 | 1.13745 | 1.09145 | -239.85 | 9300.30 |
1102 | 2022.10.04 07:30 | s/l | 357 | 0.10 | 1.14106 | 1.14106 | 1.09506 | -239.71 | 9060.60 |
1103 | 2022.10.04 07:30 | s/l | 362 | 0.10 | 1.14066 | 1.14066 | 1.09466 | -239.71 | 8820.89 |
1104 | 2022.10.04 07:40 | s/l | 359 | 0.10 | 1.14181 | 1.14181 | 1.09581 | -239.71 | 8581.18 |
1105 | 2022.10.04 08:00 | sell | 371 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
1106 | 2022.10.04 08:00 | modify | 371 | 0.10 | 1.13917 | 1.16317 | 1.11717 | ||
1107 | 2022.10.04 12:00 | sell | 372 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
1108 | 2022.10.04 12:00 | modify | 372 | 0.10 | 1.13318 | 1.15718 | 1.11118 | ||
1109 | 2022.10.04 15:40 | s/l | 365 | 0.10 | 1.14460 | 1.14460 | 1.09860 | -239.85 | 8341.33 |
1110 | 2022.10.04 16:00 | sell | 373 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
1111 | 2022.10.04 16:00 | modify | 373 | 0.10 | 1.14436 | 1.16836 | 1.12236 | ||
1112 | 2022.10.04 16:20 | s/l | 366 | 0.10 | 1.14573 | 1.14573 | 1.09973 | -239.85 | 8101.47 |
1113 | 2022.10.04 20:00 | sell | 374 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
1114 | 2022.10.04 20:00 | modify | 374 | 0.10 | 1.14748 | 1.17148 | 1.12548 | ||
1115 | 2022.10.05 00:00 | sell | 375 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
1116 | 2022.10.05 00:00 | modify | 375 | 0.10 | 1.14498 | 1.16898 | 1.12298 | ||
1117 | 2022.10.05 04:00 | sell | 376 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
1118 | 2022.10.05 04:00 | modify | 376 | 0.10 | 1.14318 | 1.16718 | 1.12118 | ||
1119 | 2022.10.05 08:00 | sell | 377 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
1120 | 2022.10.05 08:00 | modify | 377 | 0.10 | 1.14057 | 1.16457 | 1.11857 | ||
1121 | 2022.10.05 12:00 | sell | 378 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
1122 | 2022.10.05 12:00 | modify | 378 | 0.10 | 1.13311 | 1.15711 | 1.11111 | ||
1123 | 2022.10.05 14:33 | t/p | 374 | 0.10 | 1.12548 | 1.17148 | 1.12548 | 220.15 | 8321.62 |
1124 | 2022.10.05 15:15 | t/p | 375 | 0.10 | 1.12298 | 1.16898 | 1.12298 | 220.00 | 8541.62 |
1125 | 2022.10.05 16:00 | close | 378 | 0.10 | 1.12761 | 1.15711 | 1.11111 | 55.00 | 8596.62 |
1126 | 2022.10.05 16:00 | close | 377 | 0.10 | 1.12761 | 1.16457 | 1.11857 | 129.60 | 8726.22 |
1127 | 2022.10.05 16:00 | close | 376 | 0.10 | 1.12761 | 1.16718 | 1.12118 | 155.70 | 8881.92 |
1128 | 2022.10.05 16:00 | close | 373 | 0.10 | 1.12761 | 1.16836 | 1.12236 | 167.65 | 9049.57 |
1129 | 2022.10.05 16:00 | close | 372 | 0.10 | 1.12761 | 1.15718 | 1.11118 | 55.85 | 9105.41 |
1130 | 2022.10.05 16:00 | close | 371 | 0.10 | 1.12761 | 1.16317 | 1.11717 | 115.75 | 9221.16 |
1131 | 2022.10.05 16:00 | close | 370 | 0.10 | 1.12761 | 1.15573 | 1.10973 | 41.35 | 9262.50 |
1132 | 2022.10.05 16:00 | close | 369 | 0.10 | 1.12761 | 1.15773 | 1.11173 | 61.35 | 9323.85 |
1133 | 2022.10.05 16:00 | close | 368 | 0.10 | 1.12761 | 1.15623 | 1.11023 | 46.49 | 9370.34 |
1134 | 2022.10.05 16:00 | close | 367 | 0.10 | 1.12761 | 1.15097 | 1.10497 | -6.11 | 9364.24 |
1135 | 2022.10.05 16:00 | buy | 379 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
1136 | 2022.10.05 16:00 | modify | 379 | 0.10 | 1.12761 | 1.10361 | 1.14961 | ||
1137 | 2022.10.05 20:00 | buy | 380 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
1138 | 2022.10.05 20:00 | modify | 380 | 0.10 | 1.13284 | 1.10884 | 1.15484 | ||
1139 | 2022.10.06 00:00 | buy | 381 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
1140 | 2022.10.06 00:00 | modify | 381 | 0.10 | 1.13586 | 1.11186 | 1.15786 | ||
1141 | 2022.10.06 04:00 | close | 381 | 0.10 | 1.13649 | 1.11186 | 1.15786 | 6.30 | 9370.54 |
1142 | 2022.10.06 04:00 | close | 380 | 0.10 | 1.13649 | 1.10884 | 1.15484 | 35.02 | 9405.55 |
1143 | 2022.10.06 04:00 | close | 379 | 0.10 | 1.13649 | 1.10361 | 1.14961 | 87.32 | 9492.87 |
1144 | 2022.10.06 04:00 | sell | 382 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
1145 | 2022.10.06 04:00 | modify | 382 | 0.10 | 1.13649 | 1.16049 | 1.11449 | ||
1146 | 2022.10.06 08:00 | sell | 383 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
1147 | 2022.10.06 08:00 | modify | 383 | 0.10 | 1.13271 | 1.15671 | 1.11071 | ||
1148 | 2022.10.06 12:00 | close | 383 | 0.10 | 1.12609 | 1.15671 | 1.11071 | 66.20 | 9559.07 |
1149 | 2022.10.06 12:00 | close | 382 | 0.10 | 1.12609 | 1.16049 | 1.11449 | 104.00 | 9663.07 |
1150 | 2022.10.06 12:00 | buy | 384 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
1151 | 2022.10.06 12:00 | modify | 384 | 0.10 | 1.12609 | 1.10209 | 1.14809 | ||
1152 | 2022.10.06 16:00 | buy | 385 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
1153 | 2022.10.06 16:00 | modify | 385 | 0.10 | 1.11338 | 1.08938 | 1.13538 | ||
1154 | 2022.10.06 20:00 | buy | 386 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1155 | 2022.10.06 20:00 | modify | 386 | 0.10 | 1.11591 | 1.09191 | 1.13791 | ||
1156 | 2022.10.07 00:00 | buy | 387 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
1157 | 2022.10.07 00:00 | modify | 387 | 0.10 | 1.11633 | 1.09233 | 1.13833 | ||
1158 | 2022.10.07 04:00 | buy | 388 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
1159 | 2022.10.07 04:00 | modify | 388 | 0.10 | 1.11735 | 1.09335 | 1.13935 | ||
1160 | 2022.10.07 08:00 | buy | 389 | 0.10 | 1.11701 | 0.00000 | 0.00000 | ||
1161 | 2022.10.07 08:00 | modify | 389 | 0.10 | 1.11701 | 1.09301 | 1.13901 | ||
1162 | 2022.10.07 12:00 | buy | 390 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
1163 | 2022.10.07 12:00 | modify | 390 | 0.10 | 1.11967 | 1.09567 | 1.14167 | ||
1164 | 2022.10.07 16:00 | buy | 391 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1165 | 2022.10.07 16:00 | modify | 391 | 0.10 | 1.11167 | 1.08767 | 1.13367 | ||
1166 | 2022.10.07 20:00 | buy | 392 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
1167 | 2022.10.07 20:00 | modify | 392 | 0.10 | 1.10824 | 1.08424 | 1.13024 | ||
1168 | 2022.10.10 00:00 | buy | 393 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1169 | 2022.10.10 00:00 | modify | 393 | 0.10 | 1.10751 | 1.08351 | 1.12951 | ||
1170 | 2022.10.10 04:00 | buy | 394 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
1171 | 2022.10.10 04:00 | modify | 394 | 0.10 | 1.10815 | 1.08415 | 1.13015 | ||
1172 | 2022.10.10 08:00 | buy | 395 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
1173 | 2022.10.10 08:00 | modify | 395 | 0.10 | 1.10748 | 1.08348 | 1.12948 | ||
1174 | 2022.10.10 12:00 | buy | 396 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1175 | 2022.10.10 12:00 | modify | 396 | 0.10 | 1.10684 | 1.08284 | 1.12884 | ||
1176 | 2022.10.10 16:00 | buy | 397 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1177 | 2022.10.10 16:00 | modify | 397 | 0.10 | 1.10422 | 1.08022 | 1.12622 | ||
1178 | 2022.10.10 17:15 | s/l | 384 | 0.10 | 1.10209 | 1.10209 | 1.14809 | -240.99 | 9422.08 |
1179 | 2022.10.10 20:00 | buy | 398 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
1180 | 2022.10.10 20:00 | modify | 398 | 0.10 | 1.10588 | 1.08188 | 1.12788 | ||
1181 | 2022.10.11 00:00 | buy | 399 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
1182 | 2022.10.11 00:00 | modify | 399 | 0.10 | 1.10818 | 1.08418 | 1.13018 | ||
1183 | 2022.10.11 04:00 | buy | 400 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
1184 | 2022.10.11 04:00 | modify | 400 | 0.10 | 1.10397 | 1.07997 | 1.12597 | ||
1185 | 2022.10.11 08:00 | buy | 401 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1186 | 2022.10.11 08:00 | modify | 401 | 0.10 | 1.10214 | 1.07814 | 1.12414 | ||
1187 | 2022.10.11 12:00 | buy | 402 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
1188 | 2022.10.11 12:00 | modify | 402 | 0.10 | 1.10922 | 1.08522 | 1.13122 | ||
1189 | 2022.10.11 16:00 | buy | 403 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1190 | 2022.10.11 16:00 | modify | 403 | 0.10 | 1.11683 | 1.09283 | 1.13883 | ||
1191 | 2022.10.11 20:00 | buy | 404 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1192 | 2022.10.11 20:00 | modify | 404 | 0.10 | 1.09889 | 1.07489 | 1.12089 | ||
1193 | 2022.10.11 20:40 | s/l | 390 | 0.10 | 1.09567 | 1.09567 | 1.14167 | -240.99 | 9181.09 |
1194 | 2022.10.12 00:00 | buy | 405 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1195 | 2022.10.12 00:00 | modify | 405 | 0.10 | 1.09667 | 1.07267 | 1.11867 | ||
1196 | 2022.10.12 02:40 | s/l | 387 | 0.10 | 1.09233 | 1.09233 | 1.13833 | -241.48 | 8939.60 |
1197 | 2022.10.12 02:40 | s/l | 388 | 0.10 | 1.09335 | 1.09335 | 1.13935 | -241.48 | 8698.12 |
1198 | 2022.10.12 02:40 | s/l | 389 | 0.10 | 1.09301 | 1.09301 | 1.13901 | -241.48 | 8456.64 |
1199 | 2022.10.12 02:40 | s/l | 403 | 0.10 | 1.09283 | 1.09283 | 1.13883 | -240.49 | 8216.14 |
1200 | 2022.10.12 04:00 | buy | 406 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1201 | 2022.10.12 04:00 | modify | 406 | 0.10 | 1.09483 | 1.07083 | 1.11683 | ||
1202 | 2022.10.12 08:00 | buy | 407 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1203 | 2022.10.12 08:00 | modify | 407 | 0.10 | 1.09752 | 1.07352 | 1.11952 | ||
1204 | 2022.10.12 12:00 | buy | 408 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
1205 | 2022.10.12 12:00 | modify | 408 | 0.10 | 1.10546 | 1.08146 | 1.12746 | ||
1206 | 2022.10.12 16:00 | buy | 409 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
1207 | 2022.10.12 16:00 | modify | 409 | 0.10 | 1.10956 | 1.08556 | 1.13156 | ||
1208 | 2022.10.12 20:00 | close | 409 | 0.10 | 1.10934 | 1.08556 | 1.13156 | -2.20 | 8213.94 |
1209 | 2022.10.12 20:00 | close | 408 | 0.10 | 1.10934 | 1.08146 | 1.12746 | 38.80 | 8252.74 |
1210 | 2022.10.12 20:00 | close | 407 | 0.10 | 1.10934 | 1.07352 | 1.11952 | 118.20 | 8370.94 |
1211 | 2022.10.12 20:00 | close | 406 | 0.10 | 1.10934 | 1.07083 | 1.11683 | 145.10 | 8516.04 |
1212 | 2022.10.12 20:00 | close | 405 | 0.10 | 1.10934 | 1.07267 | 1.11867 | 126.70 | 8642.74 |
1213 | 2022.10.12 20:00 | close | 404 | 0.10 | 1.10934 | 1.07489 | 1.12089 | 104.01 | 8746.75 |
1214 | 2022.10.12 20:00 | close | 402 | 0.10 | 1.10934 | 1.08522 | 1.13122 | 0.71 | 8747.45 |
1215 | 2022.10.12 20:00 | close | 401 | 0.10 | 1.10934 | 1.07814 | 1.12414 | 71.51 | 8818.96 |
1216 | 2022.10.12 20:00 | close | 400 | 0.10 | 1.10934 | 1.07997 | 1.12597 | 53.21 | 8872.16 |
1217 | 2022.10.12 20:00 | close | 399 | 0.10 | 1.10934 | 1.08418 | 1.13018 | 11.11 | 8883.27 |
1218 | 2022.10.12 20:00 | close | 398 | 0.10 | 1.10934 | 1.08188 | 1.12788 | 33.61 | 8916.88 |
1219 | 2022.10.12 20:00 | close | 397 | 0.10 | 1.10934 | 1.08022 | 1.12622 | 50.21 | 8967.09 |
1220 | 2022.10.12 20:00 | close | 396 | 0.10 | 1.10934 | 1.08284 | 1.12884 | 24.01 | 8991.10 |
1221 | 2022.10.12 20:00 | close | 395 | 0.10 | 1.10934 | 1.08348 | 1.12948 | 17.61 | 9008.71 |
1222 | 2022.10.12 20:00 | close | 394 | 0.10 | 1.10934 | 1.08415 | 1.13015 | 10.91 | 9019.62 |
1223 | 2022.10.12 20:00 | close | 393 | 0.10 | 1.10934 | 1.08351 | 1.12951 | 17.31 | 9036.93 |
1224 | 2022.10.12 20:00 | close | 392 | 0.10 | 1.10934 | 1.08424 | 1.13024 | 9.52 | 9046.45 |
1225 | 2022.10.12 20:00 | close | 391 | 0.10 | 1.10934 | 1.08767 | 1.13367 | -24.78 | 9021.66 |
1226 | 2022.10.12 20:00 | close | 386 | 0.10 | 1.10934 | 1.09191 | 1.13791 | -67.68 | 8953.98 |
1227 | 2022.10.12 20:00 | close | 385 | 0.10 | 1.10934 | 1.08938 | 1.13538 | -42.38 | 8911.60 |
1228 | 2022.10.12 20:00 | sell | 410 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
1229 | 2022.10.12 20:00 | modify | 410 | 0.10 | 1.10934 | 1.13334 | 1.08734 | ||
1230 | 2022.10.13 00:00 | sell | 411 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1231 | 2022.10.13 00:00 | modify | 411 | 0.10 | 1.11000 | 1.13400 | 1.08800 | ||
1232 | 2022.10.13 04:00 | sell | 412 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1233 | 2022.10.13 04:00 | modify | 412 | 0.10 | 1.10797 | 1.13197 | 1.08597 | ||
1234 | 2022.10.13 08:00 | close | 412 | 0.10 | 1.10909 | 1.13197 | 1.08597 | -11.20 | 8900.40 |
1235 | 2022.10.13 08:00 | close | 411 | 0.10 | 1.10909 | 1.13400 | 1.08800 | 9.10 | 8909.50 |
1236 | 2022.10.13 08:00 | close | 410 | 0.10 | 1.10909 | 1.13334 | 1.08734 | 2.94 | 8912.44 |
1237 | 2022.10.13 08:00 | buy | 413 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
1238 | 2022.10.13 08:00 | modify | 413 | 0.10 | 1.10909 | 1.08509 | 1.13109 | ||
1239 | 2022.10.13 12:00 | close | 413 | 0.10 | 1.12610 | 1.08509 | 1.13109 | 170.10 | 9082.54 |
1240 | 2022.10.13 12:00 | sell | 414 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
1241 | 2022.10.13 12:00 | modify | 414 | 0.10 | 1.12610 | 1.15010 | 1.10410 | ||
1242 | 2022.10.13 16:00 | sell | 415 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
1243 | 2022.10.13 16:00 | modify | 415 | 0.10 | 1.13416 | 1.15816 | 1.11216 | ||
1244 | 2022.10.13 20:00 | sell | 416 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
1245 | 2022.10.13 20:00 | modify | 416 | 0.10 | 1.13159 | 1.15559 | 1.10959 | ||
1246 | 2022.10.14 00:00 | sell | 417 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
1247 | 2022.10.14 00:00 | modify | 417 | 0.10 | 1.13007 | 1.15407 | 1.10807 | ||
1248 | 2022.10.14 04:00 | sell | 418 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
1249 | 2022.10.14 04:00 | modify | 418 | 0.10 | 1.13282 | 1.15682 | 1.11082 | ||
1250 | 2022.10.14 08:00 | sell | 419 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
1251 | 2022.10.14 08:00 | modify | 419 | 0.10 | 1.13054 | 1.15454 | 1.10854 | ||
1252 | 2022.10.14 12:00 | sell | 420 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
1253 | 2022.10.14 12:00 | modify | 420 | 0.10 | 1.11939 | 1.14339 | 1.09739 | ||
1254 | 2022.10.14 16:00 | close | 420 | 0.10 | 1.12089 | 1.14339 | 1.09739 | -15.00 | 9067.54 |
1255 | 2022.10.14 16:00 | close | 419 | 0.10 | 1.12089 | 1.15454 | 1.10854 | 96.50 | 9164.04 |
1256 | 2022.10.14 16:00 | close | 418 | 0.10 | 1.12089 | 1.15682 | 1.11082 | 119.30 | 9283.34 |
1257 | 2022.10.14 16:00 | close | 417 | 0.10 | 1.12089 | 1.15407 | 1.10807 | 91.80 | 9375.14 |
1258 | 2022.10.14 16:00 | close | 416 | 0.10 | 1.12089 | 1.15559 | 1.10959 | 107.15 | 9482.29 |
1259 | 2022.10.14 16:00 | close | 415 | 0.10 | 1.12089 | 1.15816 | 1.11216 | 132.85 | 9615.13 |
1260 | 2022.10.14 16:00 | close | 414 | 0.10 | 1.12089 | 1.15010 | 1.10410 | 52.25 | 9667.38 |
1261 | 2022.10.14 16:00 | buy | 421 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
1262 | 2022.10.14 16:00 | modify | 421 | 0.10 | 1.12089 | 1.09689 | 1.14289 | ||
1263 | 2022.10.14 20:00 | buy | 422 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
1264 | 2022.10.14 20:00 | modify | 422 | 0.10 | 1.11873 | 1.09473 | 1.14073 | ||
1265 | 2022.10.17 00:00 | close | 422 | 0.10 | 1.12408 | 1.09473 | 1.14073 | 53.01 | 9720.39 |
1266 | 2022.10.17 00:00 | close | 421 | 0.10 | 1.12408 | 1.09689 | 1.14289 | 31.41 | 9751.79 |
1267 | 2022.10.17 00:00 | sell | 423 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1268 | 2022.10.17 00:00 | modify | 423 | 0.10 | 1.12408 | 1.14808 | 1.10208 | ||
1269 | 2022.10.17 04:00 | sell | 424 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
1270 | 2022.10.17 04:00 | modify | 424 | 0.10 | 1.12332 | 1.14732 | 1.10132 | ||
1271 | 2022.10.17 08:00 | sell | 425 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
1272 | 2022.10.17 08:00 | modify | 425 | 0.10 | 1.12579 | 1.14979 | 1.10379 | ||
1273 | 2022.10.17 12:00 | sell | 426 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
1274 | 2022.10.17 12:00 | modify | 426 | 0.10 | 1.12945 | 1.15345 | 1.10745 | ||
1275 | 2022.10.17 16:00 | sell | 427 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
1276 | 2022.10.17 16:00 | modify | 427 | 0.10 | 1.14246 | 1.16646 | 1.12046 | ||
1277 | 2022.10.17 20:00 | sell | 428 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
1278 | 2022.10.17 20:00 | modify | 428 | 0.10 | 1.13487 | 1.15887 | 1.11287 | ||
1279 | 2022.10.18 00:00 | sell | 429 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
1280 | 2022.10.18 00:00 | modify | 429 | 0.10 | 1.13513 | 1.15913 | 1.11313 | ||
1281 | 2022.10.18 04:00 | sell | 430 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
1282 | 2022.10.18 04:00 | modify | 430 | 0.10 | 1.13728 | 1.16128 | 1.11528 | ||
1283 | 2022.10.18 08:00 | sell | 431 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
1284 | 2022.10.18 08:00 | modify | 431 | 0.10 | 1.13545 | 1.15945 | 1.11345 | ||
1285 | 2022.10.18 16:00 | sell | 432 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
1286 | 2022.10.18 16:00 | modify | 432 | 0.10 | 1.13048 | 1.15448 | 1.10848 | ||
1287 | 2022.10.18 20:00 | sell | 433 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1288 | 2022.10.18 20:00 | modify | 433 | 0.10 | 1.13252 | 1.15652 | 1.11052 | ||
1289 | 2022.10.19 00:00 | sell | 434 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1290 | 2022.10.19 00:00 | modify | 434 | 0.10 | 1.13417 | 1.15817 | 1.11217 | ||
1291 | 2022.10.19 04:00 | sell | 435 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
1292 | 2022.10.19 04:00 | modify | 435 | 0.10 | 1.13336 | 1.15736 | 1.11136 | ||
1293 | 2022.10.19 08:00 | sell | 436 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
1294 | 2022.10.19 08:00 | modify | 436 | 0.10 | 1.12773 | 1.15173 | 1.10573 | ||
1295 | 2022.10.19 12:00 | close | 436 | 0.10 | 1.12498 | 1.15173 | 1.10573 | 27.50 | 9779.29 |
1296 | 2022.10.19 12:00 | close | 435 | 0.10 | 1.12498 | 1.15736 | 1.11136 | 83.80 | 9863.09 |
1297 | 2022.10.19 12:00 | close | 434 | 0.10 | 1.12498 | 1.15817 | 1.11217 | 91.90 | 9954.99 |
1298 | 2022.10.19 12:00 | close | 433 | 0.10 | 1.12498 | 1.15652 | 1.11052 | 75.55 | 10030.54 |
1299 | 2022.10.19 12:00 | close | 432 | 0.10 | 1.12498 | 1.15448 | 1.10848 | 55.15 | 10085.68 |
1300 | 2022.10.19 12:00 | close | 431 | 0.10 | 1.12498 | 1.15945 | 1.11345 | 104.85 | 10190.53 |
1301 | 2022.10.19 12:00 | close | 430 | 0.10 | 1.12498 | 1.16128 | 1.11528 | 123.15 | 10313.68 |
1302 | 2022.10.19 12:00 | close | 429 | 0.10 | 1.12498 | 1.15913 | 1.11313 | 101.65 | 10415.32 |
1303 | 2022.10.19 12:00 | close | 428 | 0.10 | 1.12498 | 1.15887 | 1.11287 | 99.19 | 10514.52 |
1304 | 2022.10.19 12:00 | close | 427 | 0.10 | 1.12498 | 1.16646 | 1.12046 | 175.09 | 10689.61 |
1305 | 2022.10.19 12:00 | close | 426 | 0.10 | 1.12498 | 1.15345 | 1.10745 | 44.99 | 10734.60 |
1306 | 2022.10.19 12:00 | close | 425 | 0.10 | 1.12498 | 1.14979 | 1.10379 | 8.39 | 10742.99 |
1307 | 2022.10.19 12:00 | close | 424 | 0.10 | 1.12498 | 1.14732 | 1.10132 | -16.31 | 10726.69 |
1308 | 2022.10.19 12:00 | close | 423 | 0.10 | 1.12498 | 1.14808 | 1.10208 | -8.71 | 10717.98 |
1309 | 2022.10.19 12:00 | buy | 437 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
1310 | 2022.10.19 12:00 | modify | 437 | 0.10 | 1.12498 | 1.10098 | 1.14698 | ||
1311 | 2022.10.19 16:00 | buy | 438 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
1312 | 2022.10.19 16:00 | modify | 438 | 0.10 | 1.12330 | 1.09930 | 1.14530 | ||
1313 | 2022.10.19 20:00 | buy | 439 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
1314 | 2022.10.19 20:00 | modify | 439 | 0.10 | 1.12286 | 1.09886 | 1.14486 | ||
1315 | 2022.10.20 00:00 | buy | 440 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
1316 | 2022.10.20 00:00 | modify | 440 | 0.10 | 1.12090 | 1.09690 | 1.14290 | ||
1317 | 2022.10.20 04:00 | buy | 441 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1318 | 2022.10.20 04:00 | modify | 441 | 0.10 | 1.12035 | 1.09635 | 1.14235 | ||
1319 | 2022.10.20 08:00 | buy | 442 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1320 | 2022.10.20 08:00 | modify | 442 | 0.10 | 1.12188 | 1.09788 | 1.14388 | ||
1321 | 2022.10.20 12:00 | buy | 443 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
1322 | 2022.10.20 12:00 | modify | 443 | 0.10 | 1.12547 | 1.10147 | 1.14747 | ||
1323 | 2022.10.20 16:00 | buy | 444 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
1324 | 2022.10.20 16:00 | modify | 444 | 0.10 | 1.12887 | 1.10487 | 1.15087 | ||
1325 | 2022.10.20 20:00 | buy | 445 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
1326 | 2022.10.20 20:00 | modify | 445 | 0.10 | 1.12254 | 1.09854 | 1.14454 | ||
1327 | 2022.10.21 00:00 | buy | 446 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
1328 | 2022.10.21 00:00 | modify | 446 | 0.10 | 1.12248 | 1.09848 | 1.14448 | ||
1329 | 2022.10.21 04:00 | buy | 447 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
1330 | 2022.10.21 04:00 | modify | 447 | 0.10 | 1.12019 | 1.09619 | 1.14219 | ||
1331 | 2022.10.21 08:00 | buy | 448 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
1332 | 2022.10.21 08:00 | modify | 448 | 0.10 | 1.11813 | 1.09413 | 1.14013 | ||
1333 | 2022.10.21 12:00 | buy | 449 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
1334 | 2022.10.21 12:00 | modify | 449 | 0.10 | 1.11122 | 1.08722 | 1.13322 | ||
1335 | 2022.10.21 16:00 | buy | 450 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
1336 | 2022.10.21 16:00 | modify | 450 | 0.10 | 1.12914 | 1.10514 | 1.15114 | ||
1337 | 2022.10.21 20:00 | buy | 451 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
1338 | 2022.10.21 20:00 | modify | 451 | 0.10 | 1.13042 | 1.10642 | 1.15242 | ||
1339 | 2022.10.23 21:00 | t/p | 449 | 0.10 | 1.13322 | 1.08722 | 1.13322 | 220.00 | 10937.98 |
1340 | 2022.10.23 22:15 | t/p | 448 | 0.10 | 1.14013 | 1.09413 | 1.14013 | 220.00 | 11157.98 |
1341 | 2022.10.24 00:00 | close | 451 | 0.10 | 1.13358 | 1.10642 | 1.15242 | 31.11 | 11189.08 |
1342 | 2022.10.24 00:00 | close | 450 | 0.10 | 1.13358 | 1.10514 | 1.15114 | 43.91 | 11232.99 |
1343 | 2022.10.24 00:00 | close | 447 | 0.10 | 1.13358 | 1.09619 | 1.14219 | 133.41 | 11366.39 |
1344 | 2022.10.24 00:00 | close | 446 | 0.10 | 1.13358 | 1.09848 | 1.14448 | 110.51 | 11476.90 |
1345 | 2022.10.24 00:00 | close | 445 | 0.10 | 1.13358 | 1.09854 | 1.14454 | 109.41 | 11586.31 |
1346 | 2022.10.24 00:00 | close | 444 | 0.10 | 1.13358 | 1.10487 | 1.15087 | 46.11 | 11632.42 |
1347 | 2022.10.24 00:00 | close | 443 | 0.10 | 1.13358 | 1.10147 | 1.14747 | 80.11 | 11712.53 |
1348 | 2022.10.24 00:00 | close | 442 | 0.10 | 1.13358 | 1.09788 | 1.14388 | 116.01 | 11828.54 |
1349 | 2022.10.24 00:00 | close | 441 | 0.10 | 1.13358 | 1.09635 | 1.14235 | 131.31 | 11959.85 |
1350 | 2022.10.24 00:00 | close | 440 | 0.10 | 1.13358 | 1.09690 | 1.14290 | 125.81 | 12085.66 |
1351 | 2022.10.24 00:00 | close | 439 | 0.10 | 1.13358 | 1.09886 | 1.14486 | 104.73 | 12190.39 |
1352 | 2022.10.24 00:00 | close | 438 | 0.10 | 1.13358 | 1.09930 | 1.14530 | 100.33 | 12290.71 |
1353 | 2022.10.24 00:00 | close | 437 | 0.10 | 1.13358 | 1.10098 | 1.14698 | 83.53 | 12374.24 |
1354 | 2022.10.24 00:00 | sell | 452 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1355 | 2022.10.24 00:00 | modify | 452 | 0.10 | 1.13358 | 1.15758 | 1.11158 | ||
1356 | 2022.10.24 04:00 | close | 452 | 0.10 | 1.13080 | 1.15758 | 1.11158 | 27.80 | 12402.04 |
1357 | 2022.10.24 04:00 | buy | 453 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
1358 | 2022.10.24 04:00 | modify | 453 | 0.10 | 1.13080 | 1.10680 | 1.15280 | ||
1359 | 2022.10.24 08:00 | close | 453 | 0.10 | 1.13250 | 1.10680 | 1.15280 | 17.00 | 12419.04 |
1360 | 2022.10.24 08:00 | sell | 454 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
1361 | 2022.10.24 08:00 | modify | 454 | 0.10 | 1.13250 | 1.15650 | 1.11050 | ||
1362 | 2022.10.24 12:00 | close | 454 | 0.10 | 1.13111 | 1.15650 | 1.11050 | 13.90 | 12432.94 |
1363 | 2022.10.24 12:00 | buy | 455 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1364 | 2022.10.24 12:00 | modify | 455 | 0.10 | 1.13111 | 1.10711 | 1.15311 | ||
1365 | 2022.10.24 16:00 | buy | 456 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
1366 | 2022.10.24 16:00 | modify | 456 | 0.10 | 1.12947 | 1.10547 | 1.15147 | ||
1367 | 2022.10.24 20:00 | buy | 457 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
1368 | 2022.10.24 20:00 | modify | 457 | 0.10 | 1.12817 | 1.10417 | 1.15017 | ||
1369 | 2022.10.25 00:00 | buy | 458 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1370 | 2022.10.25 00:00 | modify | 458 | 0.10 | 1.13083 | 1.10683 | 1.15283 | ||
1371 | 2022.10.25 04:00 | close | 458 | 0.10 | 1.13011 | 1.10683 | 1.15283 | -7.20 | 12425.74 |
1372 | 2022.10.25 04:00 | close | 457 | 0.10 | 1.13011 | 1.10417 | 1.15017 | 18.91 | 12444.65 |
1373 | 2022.10.25 04:00 | close | 456 | 0.10 | 1.13011 | 1.10547 | 1.15147 | 5.91 | 12450.55 |
1374 | 2022.10.25 04:00 | close | 455 | 0.10 | 1.13011 | 1.10711 | 1.15311 | -10.49 | 12440.06 |
1375 | 2022.10.25 04:00 | sell | 459 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
1376 | 2022.10.25 04:00 | modify | 459 | 0.10 | 1.13011 | 1.15411 | 1.10811 | ||
1377 | 2022.10.25 08:00 | close | 459 | 0.10 | 1.12957 | 1.15411 | 1.10811 | 5.40 | 12445.46 |
1378 | 2022.10.25 08:00 | buy | 460 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
1379 | 2022.10.25 08:00 | modify | 460 | 0.10 | 1.12957 | 1.10557 | 1.15157 | ||
1380 | 2022.10.25 12:00 | close | 460 | 0.10 | 1.13130 | 1.10557 | 1.15157 | 17.30 | 12462.76 |
1381 | 2022.10.25 12:00 | sell | 461 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
1382 | 2022.10.25 12:00 | modify | 461 | 0.10 | 1.13130 | 1.15530 | 1.10930 | ||
1383 | 2022.10.25 16:00 | sell | 462 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
1384 | 2022.10.25 16:00 | modify | 462 | 0.10 | 1.14668 | 1.17068 | 1.12468 | ||
1385 | 2022.10.25 20:00 | sell | 463 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
1386 | 2022.10.25 20:00 | modify | 463 | 0.10 | 1.14709 | 1.17109 | 1.12509 | ||
1387 | 2022.10.26 00:00 | sell | 464 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
1388 | 2022.10.26 00:00 | modify | 464 | 0.10 | 1.14580 | 1.16980 | 1.12380 | ||
1389 | 2022.10.26 04:00 | close | 464 | 0.10 | 1.14611 | 1.16980 | 1.12380 | -3.10 | 12459.66 |
1390 | 2022.10.26 04:00 | close | 463 | 0.10 | 1.14611 | 1.17109 | 1.12509 | 9.95 | 12469.60 |
1391 | 2022.10.26 04:00 | close | 462 | 0.10 | 1.14611 | 1.17068 | 1.12468 | 5.85 | 12475.45 |
1392 | 2022.10.26 04:00 | close | 461 | 0.10 | 1.14611 | 1.15530 | 1.10930 | -147.95 | 12327.50 |
1393 | 2022.10.26 04:00 | buy | 465 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
1394 | 2022.10.26 04:00 | modify | 465 | 0.10 | 1.14611 | 1.12211 | 1.16811 | ||
1395 | 2022.10.26 08:00 | close | 465 | 0.10 | 1.15684 | 1.12211 | 1.16811 | 107.30 | 12434.80 |
1396 | 2022.10.26 08:00 | sell | 466 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1397 | 2022.10.26 08:00 | modify | 466 | 0.10 | 1.15684 | 1.18084 | 1.13484 | ||
1398 | 2022.10.26 12:00 | sell | 467 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
1399 | 2022.10.26 12:00 | modify | 467 | 0.10 | 1.15630 | 1.18030 | 1.13430 | ||
1400 | 2022.10.26 16:00 | sell | 468 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
1401 | 2022.10.26 16:00 | modify | 468 | 0.10 | 1.16133 | 1.18533 | 1.13933 | ||
1402 | 2022.10.26 20:00 | sell | 469 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
1403 | 2022.10.26 20:00 | modify | 469 | 0.10 | 1.16263 | 1.18663 | 1.14063 | ||
1404 | 2022.10.27 00:00 | sell | 470 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
1405 | 2022.10.27 00:00 | modify | 470 | 0.10 | 1.16383 | 1.18783 | 1.14183 | ||
1406 | 2022.10.27 04:00 | sell | 471 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
1407 | 2022.10.27 04:00 | modify | 471 | 0.10 | 1.16105 | 1.18505 | 1.13905 | ||
1408 | 2022.10.27 08:00 | sell | 472 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
1409 | 2022.10.27 08:00 | modify | 472 | 0.10 | 1.15921 | 1.18321 | 1.13721 | ||
1410 | 2022.10.27 12:00 | sell | 473 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
1411 | 2022.10.27 12:00 | modify | 473 | 0.10 | 1.15825 | 1.18225 | 1.13625 | ||
1412 | 2022.10.27 16:00 | sell | 474 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
1413 | 2022.10.27 16:00 | modify | 474 | 0.10 | 1.15723 | 1.18123 | 1.13523 | ||
1414 | 2022.10.27 20:00 | sell | 475 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
1415 | 2022.10.27 20:00 | modify | 475 | 0.10 | 1.15746 | 1.18146 | 1.13546 | ||
1416 | 2022.10.28 00:00 | sell | 476 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
1417 | 2022.10.28 00:00 | modify | 476 | 0.10 | 1.15638 | 1.18038 | 1.13438 | ||
1418 | 2022.10.28 04:00 | sell | 477 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1419 | 2022.10.28 04:00 | modify | 477 | 0.10 | 1.15802 | 1.18202 | 1.13602 | ||
1420 | 2022.10.28 08:00 | sell | 478 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
1421 | 2022.10.28 08:00 | modify | 478 | 0.10 | 1.15156 | 1.17556 | 1.12956 | ||
1422 | 2022.10.28 12:00 | close | 478 | 0.10 | 1.15545 | 1.17556 | 1.12956 | -38.90 | 12395.90 |
1423 | 2022.10.28 12:00 | close | 477 | 0.10 | 1.15545 | 1.18202 | 1.13602 | 25.70 | 12421.60 |
1424 | 2022.10.28 12:00 | close | 476 | 0.10 | 1.15545 | 1.18038 | 1.13438 | 9.30 | 12430.90 |
1425 | 2022.10.28 12:00 | close | 475 | 0.10 | 1.15545 | 1.18146 | 1.13546 | 20.25 | 12451.14 |
1426 | 2022.10.28 12:00 | close | 474 | 0.10 | 1.15545 | 1.18123 | 1.13523 | 17.95 | 12469.09 |
1427 | 2022.10.28 12:00 | close | 473 | 0.10 | 1.15545 | 1.18225 | 1.13625 | 28.15 | 12497.23 |
1428 | 2022.10.28 12:00 | close | 472 | 0.10 | 1.15545 | 1.18321 | 1.13721 | 37.75 | 12534.98 |
1429 | 2022.10.28 12:00 | close | 471 | 0.10 | 1.15545 | 1.18505 | 1.13905 | 56.15 | 12591.13 |
1430 | 2022.10.28 12:00 | close | 470 | 0.10 | 1.15545 | 1.18783 | 1.14183 | 83.95 | 12675.07 |
1431 | 2022.10.28 12:00 | close | 469 | 0.10 | 1.15545 | 1.18663 | 1.14063 | 72.38 | 12747.46 |
1432 | 2022.10.28 12:00 | close | 468 | 0.10 | 1.15545 | 1.18533 | 1.13933 | 59.38 | 12806.84 |
1433 | 2022.10.28 12:00 | close | 467 | 0.10 | 1.15545 | 1.18030 | 1.13430 | 9.09 | 12815.93 |
1434 | 2022.10.28 12:00 | close | 466 | 0.10 | 1.15545 | 1.18084 | 1.13484 | 14.48 | 12830.41 |
1435 | 2022.10.28 12:00 | buy | 479 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
1436 | 2022.10.28 12:00 | modify | 479 | 0.10 | 1.15545 | 1.13145 | 1.17745 | ||
1437 | 2022.10.28 16:00 | close | 479 | 0.10 | 1.15716 | 1.13145 | 1.17745 | 17.10 | 12847.51 |
1438 | 2022.10.28 16:00 | sell | 480 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
1439 | 2022.10.28 16:00 | modify | 480 | 0.10 | 1.15716 | 1.18116 | 1.13516 | ||
1440 | 2022.10.28 20:00 | sell | 481 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
1441 | 2022.10.28 20:00 | modify | 481 | 0.10 | 1.16165 | 1.18565 | 1.13965 | ||
1442 | 2022.10.31 00:00 | close | 481 | 0.10 | 1.15970 | 1.18565 | 1.13965 | 19.65 | 12867.16 |
1443 | 2022.10.31 00:00 | close | 480 | 0.10 | 1.15970 | 1.18116 | 1.13516 | -25.25 | 12841.91 |
1444 | 2022.10.31 00:00 | buy | 482 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
1445 | 2022.10.31 00:00 | modify | 482 | 0.10 | 1.15970 | 1.13570 | 1.18170 | ||
1446 | 2022.10.31 04:00 | buy | 483 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
1447 | 2022.10.31 04:00 | modify | 483 | 0.10 | 1.16082 | 1.13682 | 1.18282 | ||
1448 | 2022.10.31 08:00 | buy | 484 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
1449 | 2022.10.31 08:00 | modify | 484 | 0.10 | 1.15796 | 1.13396 | 1.17996 | ||
1450 | 2022.10.31 12:00 | buy | 485 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
1451 | 2022.10.31 12:00 | modify | 485 | 0.10 | 1.15428 | 1.13028 | 1.17628 | ||
1452 | 2022.10.31 16:00 | buy | 486 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1453 | 2022.10.31 16:00 | modify | 486 | 0.10 | 1.15159 | 1.12759 | 1.17359 | ||
1454 | 2022.10.31 20:00 | buy | 487 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
1455 | 2022.10.31 20:00 | modify | 487 | 0.10 | 1.14705 | 1.12305 | 1.16905 | ||
1456 | 2022.11.01 00:00 | buy | 488 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
1457 | 2022.11.01 00:00 | modify | 488 | 0.10 | 1.14697 | 1.12297 | 1.16897 | ||
1458 | 2022.11.01 04:00 | buy | 489 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
1459 | 2022.11.01 04:00 | modify | 489 | 0.10 | 1.15097 | 1.12697 | 1.17297 | ||
1460 | 2022.11.01 08:00 | buy | 490 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
1461 | 2022.11.01 08:00 | modify | 490 | 0.10 | 1.15204 | 1.12804 | 1.17404 | ||
1462 | 2022.11.01 12:00 | buy | 491 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
1463 | 2022.11.01 12:00 | modify | 491 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
1464 | 2022.11.01 16:00 | buy | 492 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1465 | 2022.11.01 16:00 | modify | 492 | 0.10 | 1.14620 | 1.12220 | 1.16820 | ||
1466 | 2022.11.01 20:00 | buy | 493 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
1467 | 2022.11.01 20:00 | modify | 493 | 0.10 | 1.14858 | 1.12458 | 1.17058 | ||
1468 | 2022.11.02 00:00 | buy | 494 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
1469 | 2022.11.02 00:00 | modify | 494 | 0.10 | 1.14919 | 1.12519 | 1.17119 | ||
1470 | 2022.11.02 04:00 | close | 494 | 0.10 | 1.15153 | 1.12519 | 1.17119 | 23.40 | 12865.31 |
1471 | 2022.11.02 04:00 | close | 493 | 0.10 | 1.15153 | 1.12458 | 1.17058 | 29.01 | 12894.31 |
1472 | 2022.11.02 04:00 | close | 492 | 0.10 | 1.15153 | 1.12220 | 1.16820 | 52.81 | 12947.12 |
1473 | 2022.11.02 04:00 | close | 491 | 0.10 | 1.15153 | 1.13116 | 1.17716 | -36.79 | 12910.32 |
1474 | 2022.11.02 04:00 | close | 490 | 0.10 | 1.15153 | 1.12804 | 1.17404 | -5.59 | 12904.73 |
1475 | 2022.11.02 04:00 | close | 489 | 0.10 | 1.15153 | 1.12697 | 1.17297 | 5.11 | 12909.83 |
1476 | 2022.11.02 04:00 | close | 488 | 0.10 | 1.15153 | 1.12297 | 1.16897 | 45.11 | 12954.94 |
1477 | 2022.11.02 04:00 | close | 487 | 0.10 | 1.15153 | 1.12305 | 1.16905 | 43.81 | 12998.75 |
1478 | 2022.11.02 04:00 | close | 486 | 0.10 | 1.15153 | 1.12759 | 1.17359 | -1.59 | 12997.16 |
1479 | 2022.11.02 04:00 | close | 485 | 0.10 | 1.15153 | 1.13028 | 1.17628 | -28.49 | 12968.67 |
1480 | 2022.11.02 04:00 | close | 484 | 0.10 | 1.15153 | 1.13396 | 1.17996 | -65.29 | 12903.38 |
1481 | 2022.11.02 04:00 | close | 483 | 0.10 | 1.15153 | 1.13682 | 1.18282 | -93.89 | 12809.49 |
1482 | 2022.11.02 04:00 | close | 482 | 0.10 | 1.15153 | 1.13570 | 1.18170 | -82.69 | 12726.80 |
1483 | 2022.11.02 04:00 | sell | 495 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
1484 | 2022.11.02 04:00 | modify | 495 | 0.10 | 1.15153 | 1.17553 | 1.12953 | ||
1485 | 2022.11.02 08:00 | sell | 496 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
1486 | 2022.11.02 08:00 | modify | 496 | 0.10 | 1.14936 | 1.17336 | 1.12736 | ||
1487 | 2022.11.02 12:00 | sell | 497 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
1488 | 2022.11.02 12:00 | modify | 497 | 0.10 | 1.15024 | 1.17424 | 1.12824 | ||
1489 | 2022.11.02 16:00 | close | 497 | 0.10 | 1.14685 | 1.17424 | 1.12824 | 33.90 | 12760.70 |
1490 | 2022.11.02 16:00 | close | 496 | 0.10 | 1.14685 | 1.17336 | 1.12736 | 25.10 | 12785.80 |
1491 | 2022.11.02 16:00 | close | 495 | 0.10 | 1.14685 | 1.17553 | 1.12953 | 46.80 | 12832.60 |
1492 | 2022.11.02 16:00 | buy | 498 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
1493 | 2022.11.02 16:00 | modify | 498 | 0.10 | 1.14685 | 1.12285 | 1.16885 | ||
1494 | 2022.11.02 20:00 | buy | 499 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
1495 | 2022.11.02 20:00 | modify | 499 | 0.10 | 1.13978 | 1.11578 | 1.16178 | ||
1496 | 2022.11.03 00:00 | buy | 500 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
1497 | 2022.11.03 00:00 | modify | 500 | 0.10 | 1.13861 | 1.11461 | 1.16061 | ||
1498 | 2022.11.03 04:00 | buy | 501 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
1499 | 2022.11.03 04:00 | modify | 501 | 0.10 | 1.14185 | 1.11785 | 1.16385 | ||
1500 | 2022.11.03 08:00 | buy | 502 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
1501 | 2022.11.03 08:00 | modify | 502 | 0.10 | 1.13478 | 1.11078 | 1.15678 | ||
1502 | 2022.11.03 12:00 | buy | 503 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1503 | 2022.11.03 12:00 | modify | 503 | 0.10 | 1.12510 | 1.10110 | 1.14710 | ||
1504 | 2022.11.03 12:30 | s/l | 498 | 0.10 | 1.12285 | 1.12285 | 1.16885 | -241.48 | 12591.12 |
1505 | 2022.11.03 12:40 | s/l | 501 | 0.10 | 1.11785 | 1.11785 | 1.16385 | -240.00 | 12351.12 |
1506 | 2022.11.03 13:15 | s/l | 499 | 0.10 | 1.11578 | 1.11578 | 1.16178 | -241.48 | 12109.63 |
1507 | 2022.11.03 16:00 | buy | 504 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
1508 | 2022.11.03 16:00 | modify | 504 | 0.10 | 1.11840 | 1.09440 | 1.14040 | ||
1509 | 2022.11.03 20:00 | buy | 505 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
1510 | 2022.11.03 20:00 | modify | 505 | 0.10 | 1.11665 | 1.09265 | 1.13865 | ||
1511 | 2022.11.04 00:00 | buy | 506 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
1512 | 2022.11.04 00:00 | modify | 506 | 0.10 | 1.11727 | 1.09327 | 1.13927 | ||
1513 | 2022.11.04 04:00 | buy | 507 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
1514 | 2022.11.04 04:00 | modify | 507 | 0.10 | 1.12119 | 1.09719 | 1.14319 | ||
1515 | 2022.11.04 08:00 | buy | 508 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
1516 | 2022.11.04 08:00 | modify | 508 | 0.10 | 1.12036 | 1.09636 | 1.14236 | ||
1517 | 2022.11.04 12:00 | buy | 509 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
1518 | 2022.11.04 12:00 | modify | 509 | 0.10 | 1.12142 | 1.09742 | 1.14342 | ||
1519 | 2022.11.04 12:15 | s/l | 500 | 0.10 | 1.11461 | 1.11461 | 1.16061 | -240.49 | 11869.14 |
1520 | 2022.11.04 16:00 | close | 509 | 0.10 | 1.12770 | 1.09742 | 1.14342 | 62.80 | 11931.94 |
1521 | 2022.11.04 16:00 | close | 508 | 0.10 | 1.12770 | 1.09636 | 1.14236 | 73.40 | 12005.34 |
1522 | 2022.11.04 16:00 | close | 507 | 0.10 | 1.12770 | 1.09719 | 1.14319 | 65.10 | 12070.44 |
1523 | 2022.11.04 16:00 | close | 506 | 0.10 | 1.12770 | 1.09327 | 1.13927 | 104.30 | 12174.74 |
1524 | 2022.11.04 16:00 | close | 505 | 0.10 | 1.12770 | 1.09265 | 1.13865 | 110.01 | 12284.74 |
1525 | 2022.11.04 16:00 | close | 504 | 0.10 | 1.12770 | 1.09440 | 1.14040 | 92.51 | 12377.25 |
1526 | 2022.11.04 16:00 | close | 503 | 0.10 | 1.12770 | 1.10110 | 1.14710 | 25.51 | 12402.75 |
1527 | 2022.11.04 16:00 | close | 502 | 0.10 | 1.12770 | 1.11078 | 1.15678 | -71.29 | 12331.46 |
1528 | 2022.11.04 16:00 | sell | 510 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
1529 | 2022.11.04 16:00 | modify | 510 | 0.10 | 1.12770 | 1.15170 | 1.10570 | ||
1530 | 2022.11.04 20:00 | sell | 511 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
1531 | 2022.11.04 20:00 | modify | 511 | 0.10 | 1.13727 | 1.16127 | 1.11527 | ||
1532 | 2022.11.07 00:00 | close | 511 | 0.10 | 1.13337 | 1.16127 | 1.11527 | 39.15 | 12370.60 |
1533 | 2022.11.07 00:00 | close | 510 | 0.10 | 1.13337 | 1.15170 | 1.10570 | -56.55 | 12314.05 |
1534 | 2022.11.07 00:00 | buy | 512 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
1535 | 2022.11.07 00:00 | modify | 512 | 0.10 | 1.13337 | 1.10937 | 1.15537 | ||
1536 | 2022.11.07 04:00 | buy | 513 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
1537 | 2022.11.07 04:00 | modify | 513 | 0.10 | 1.13326 | 1.10926 | 1.15526 | ||
1538 | 2022.11.07 08:00 | buy | 514 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
1539 | 2022.11.07 08:00 | modify | 514 | 0.10 | 1.13052 | 1.10652 | 1.15252 | ||
1540 | 2022.11.07 12:00 | close | 514 | 0.10 | 1.14440 | 1.10652 | 1.15252 | 138.80 | 12452.85 |
1541 | 2022.11.07 12:00 | close | 513 | 0.10 | 1.14440 | 1.10926 | 1.15526 | 111.40 | 12564.25 |
1542 | 2022.11.07 12:00 | close | 512 | 0.10 | 1.14440 | 1.10937 | 1.15537 | 110.30 | 12674.55 |
1543 | 2022.11.07 12:00 | sell | 515 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
1544 | 2022.11.07 12:00 | modify | 515 | 0.10 | 1.14440 | 1.16840 | 1.12240 | ||
1545 | 2022.11.07 16:00 | sell | 516 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
1546 | 2022.11.07 16:00 | modify | 516 | 0.10 | 1.14655 | 1.17055 | 1.12455 | ||
1547 | 2022.11.07 20:00 | sell | 517 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
1548 | 2022.11.07 20:00 | modify | 517 | 0.10 | 1.15323 | 1.17723 | 1.13123 | ||
1549 | 2022.11.08 00:00 | sell | 518 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
1550 | 2022.11.08 00:00 | modify | 518 | 0.10 | 1.15129 | 1.17529 | 1.12929 | ||
1551 | 2022.11.08 04:00 | sell | 519 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1552 | 2022.11.08 04:00 | modify | 519 | 0.10 | 1.15105 | 1.17505 | 1.12905 | ||
1553 | 2022.11.08 08:00 | close | 519 | 0.10 | 1.14732 | 1.17505 | 1.12905 | 37.30 | 12711.85 |
1554 | 2022.11.08 08:00 | close | 518 | 0.10 | 1.14732 | 1.17529 | 1.12929 | 39.70 | 12751.55 |
1555 | 2022.11.08 08:00 | close | 517 | 0.10 | 1.14732 | 1.17723 | 1.13123 | 59.25 | 12810.80 |
1556 | 2022.11.08 08:00 | close | 516 | 0.10 | 1.14732 | 1.17055 | 1.12455 | -7.55 | 12803.24 |
1557 | 2022.11.08 08:00 | close | 515 | 0.10 | 1.14732 | 1.16840 | 1.12240 | -29.05 | 12774.19 |
1558 | 2022.11.08 08:00 | buy | 520 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
1559 | 2022.11.08 08:00 | modify | 520 | 0.10 | 1.14732 | 1.12332 | 1.16932 | ||
1560 | 2022.11.08 12:00 | buy | 521 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
1561 | 2022.11.08 12:00 | modify | 521 | 0.10 | 1.14677 | 1.12277 | 1.16877 | ||
1562 | 2022.11.08 16:00 | close | 521 | 0.10 | 1.15634 | 1.12277 | 1.16877 | 95.70 | 12869.89 |
1563 | 2022.11.08 16:00 | close | 520 | 0.10 | 1.15634 | 1.12332 | 1.16932 | 90.20 | 12960.09 |
1564 | 2022.11.08 16:00 | sell | 522 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
1565 | 2022.11.08 16:00 | modify | 522 | 0.10 | 1.15634 | 1.18034 | 1.13434 | ||
1566 | 2022.11.08 20:00 | sell | 523 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
1567 | 2022.11.08 20:00 | modify | 523 | 0.10 | 1.15349 | 1.17749 | 1.13149 | ||
1568 | 2022.11.09 00:00 | sell | 524 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
1569 | 2022.11.09 00:00 | modify | 524 | 0.10 | 1.15508 | 1.17908 | 1.13308 | ||
1570 | 2022.11.09 04:00 | sell | 525 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1571 | 2022.11.09 04:00 | modify | 525 | 0.10 | 1.15459 | 1.17859 | 1.13259 | ||
1572 | 2022.11.09 08:00 | close | 525 | 0.10 | 1.15261 | 1.17859 | 1.13259 | 19.80 | 12979.89 |
1573 | 2022.11.09 08:00 | close | 524 | 0.10 | 1.15261 | 1.17908 | 1.13308 | 24.70 | 13004.59 |
1574 | 2022.11.09 08:00 | close | 523 | 0.10 | 1.15261 | 1.17749 | 1.13149 | 8.95 | 13013.53 |
1575 | 2022.11.09 08:00 | close | 522 | 0.10 | 1.15261 | 1.18034 | 1.13434 | 37.45 | 13050.98 |
1576 | 2022.11.09 08:00 | buy | 526 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
1577 | 2022.11.09 08:00 | modify | 526 | 0.10 | 1.15261 | 1.12861 | 1.17461 | ||
1578 | 2022.11.09 12:00 | buy | 527 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
1579 | 2022.11.09 12:00 | modify | 527 | 0.10 | 1.14648 | 1.12248 | 1.16848 | ||
1580 | 2022.11.09 16:00 | buy | 528 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
1581 | 2022.11.09 16:00 | modify | 528 | 0.10 | 1.13783 | 1.11383 | 1.15983 | ||
1582 | 2022.11.09 20:00 | buy | 529 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
1583 | 2022.11.09 20:00 | modify | 529 | 0.10 | 1.13460 | 1.11060 | 1.15660 | ||
1584 | 2022.11.10 00:00 | buy | 530 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
1585 | 2022.11.10 00:00 | modify | 530 | 0.10 | 1.13703 | 1.11303 | 1.15903 | ||
1586 | 2022.11.10 04:00 | buy | 531 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
1587 | 2022.11.10 04:00 | modify | 531 | 0.10 | 1.14075 | 1.11675 | 1.16275 | ||
1588 | 2022.11.10 08:00 | buy | 532 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
1589 | 2022.11.10 08:00 | modify | 532 | 0.10 | 1.13856 | 1.11456 | 1.16056 | ||
1590 | 2022.11.10 12:00 | buy | 533 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
1591 | 2022.11.10 12:00 | modify | 533 | 0.10 | 1.13772 | 1.11372 | 1.15972 | ||
1592 | 2022.11.10 13:30 | t/p | 529 | 0.10 | 1.15660 | 1.11060 | 1.15660 | 218.52 | 13269.50 |
1593 | 2022.11.10 13:40 | t/p | 528 | 0.10 | 1.15983 | 1.11383 | 1.15983 | 218.52 | 13488.01 |
1594 | 2022.11.10 13:40 | t/p | 530 | 0.10 | 1.15903 | 1.11303 | 1.15903 | 220.00 | 13708.01 |
1595 | 2022.11.10 13:40 | t/p | 531 | 0.10 | 1.16275 | 1.11675 | 1.16275 | 220.00 | 13928.01 |
1596 | 2022.11.10 13:40 | t/p | 532 | 0.10 | 1.16056 | 1.11456 | 1.16056 | 220.00 | 14148.01 |
1597 | 2022.11.10 13:40 | t/p | 533 | 0.10 | 1.15972 | 1.11372 | 1.15972 | 220.00 | 14368.01 |
1598 | 2022.11.10 15:40 | t/p | 527 | 0.10 | 1.16848 | 1.12248 | 1.16848 | 218.52 | 14586.53 |
1599 | 2022.11.10 16:00 | close | 526 | 0.10 | 1.16798 | 1.12861 | 1.17461 | 152.22 | 14738.74 |
1600 | 2022.11.10 16:00 | sell | 534 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
1601 | 2022.11.10 16:00 | modify | 534 | 0.10 | 1.16798 | 1.19198 | 1.14598 | ||
1602 | 2022.11.10 20:00 | sell | 535 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
1603 | 2022.11.10 20:00 | modify | 535 | 0.10 | 1.16963 | 1.19363 | 1.14763 | ||
1604 | 2022.11.11 00:00 | sell | 536 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
1605 | 2022.11.11 00:00 | modify | 536 | 0.10 | 1.16937 | 1.19337 | 1.14737 | ||
1606 | 2022.11.11 04:00 | sell | 537 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
1607 | 2022.11.11 04:00 | modify | 537 | 0.10 | 1.16726 | 1.19126 | 1.14526 | ||
1608 | 2022.11.11 08:00 | sell | 538 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
1609 | 2022.11.11 08:00 | modify | 538 | 0.10 | 1.17452 | 1.19852 | 1.15252 | ||
1610 | 2022.11.11 12:00 | sell | 539 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
1611 | 2022.11.11 12:00 | modify | 539 | 0.10 | 1.17599 | 1.19999 | 1.15399 | ||
1612 | 2022.11.11 16:00 | sell | 540 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
1613 | 2022.11.11 16:00 | modify | 540 | 0.10 | 1.17758 | 1.20158 | 1.15558 | ||
1614 | 2022.11.11 20:00 | sell | 541 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
1615 | 2022.11.11 20:00 | modify | 541 | 0.10 | 1.18531 | 1.20931 | 1.16331 | ||
1616 | 2022.11.14 00:00 | sell | 542 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
1617 | 2022.11.14 00:00 | modify | 542 | 0.10 | 1.17958 | 1.20358 | 1.15758 | ||
1618 | 2022.11.14 04:00 | sell | 543 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1619 | 2022.11.14 04:00 | modify | 543 | 0.10 | 1.17761 | 1.20161 | 1.15561 | ||
1620 | 2022.11.14 08:00 | close | 543 | 0.10 | 1.17921 | 1.20161 | 1.15561 | -16.00 | 14722.74 |
1621 | 2022.11.14 08:00 | close | 542 | 0.10 | 1.17921 | 1.20358 | 1.15758 | 3.70 | 14726.44 |
1622 | 2022.11.14 08:00 | close | 541 | 0.10 | 1.17921 | 1.20931 | 1.16331 | 61.15 | 14787.59 |
1623 | 2022.11.14 08:00 | close | 540 | 0.10 | 1.17921 | 1.20158 | 1.15558 | -16.15 | 14771.44 |
1624 | 2022.11.14 08:00 | close | 539 | 0.10 | 1.17921 | 1.19999 | 1.15399 | -32.05 | 14739.38 |
1625 | 2022.11.14 08:00 | close | 538 | 0.10 | 1.17921 | 1.19852 | 1.15252 | -46.75 | 14692.63 |
1626 | 2022.11.14 08:00 | close | 537 | 0.10 | 1.17921 | 1.19126 | 1.14526 | -119.35 | 14573.28 |
1627 | 2022.11.14 08:00 | close | 536 | 0.10 | 1.17921 | 1.19337 | 1.14737 | -98.25 | 14475.02 |
1628 | 2022.11.14 08:00 | close | 535 | 0.10 | 1.17921 | 1.19363 | 1.14763 | -95.51 | 14379.51 |
1629 | 2022.11.14 08:00 | close | 534 | 0.10 | 1.17921 | 1.19198 | 1.14598 | -112.01 | 14267.51 |
1630 | 2022.11.14 08:00 | buy | 544 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
1631 | 2022.11.14 08:00 | modify | 544 | 0.10 | 1.17921 | 1.15521 | 1.20121 | ||
1632 | 2022.11.14 12:00 | close | 544 | 0.10 | 1.17693 | 1.15521 | 1.20121 | -22.80 | 14244.71 |
1633 | 2022.11.14 12:00 | sell | 545 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
1634 | 2022.11.14 12:00 | modify | 545 | 0.10 | 1.17693 | 1.20093 | 1.15493 | ||
1635 | 2022.11.14 16:00 | sell | 546 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
1636 | 2022.11.14 16:00 | modify | 546 | 0.10 | 1.17303 | 1.19703 | 1.15103 | ||
1637 | 2022.11.14 20:00 | sell | 547 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
1638 | 2022.11.14 20:00 | modify | 547 | 0.10 | 1.17791 | 1.20191 | 1.15591 | ||
1639 | 2022.11.15 00:00 | sell | 548 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
1640 | 2022.11.15 00:00 | modify | 548 | 0.10 | 1.17511 | 1.19911 | 1.15311 | ||
1641 | 2022.11.15 04:00 | close | 548 | 0.10 | 1.17683 | 1.19911 | 1.15311 | -17.20 | 14227.51 |
1642 | 2022.11.15 04:00 | close | 547 | 0.10 | 1.17683 | 1.20191 | 1.15591 | 10.95 | 14238.45 |
1643 | 2022.11.15 04:00 | close | 546 | 0.10 | 1.17683 | 1.19703 | 1.15103 | -37.85 | 14200.60 |
1644 | 2022.11.15 04:00 | close | 545 | 0.10 | 1.17683 | 1.20093 | 1.15493 | 1.15 | 14201.75 |
1645 | 2022.11.15 04:00 | buy | 549 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
1646 | 2022.11.15 04:00 | modify | 549 | 0.10 | 1.17683 | 1.15283 | 1.19883 | ||
1647 | 2022.11.15 08:00 | close | 549 | 0.10 | 1.18296 | 1.15283 | 1.19883 | 61.30 | 14263.05 |
1648 | 2022.11.15 08:00 | sell | 550 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
1649 | 2022.11.15 08:00 | modify | 550 | 0.10 | 1.18296 | 1.20696 | 1.16096 | ||
1650 | 2022.11.15 12:00 | sell | 551 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
1651 | 2022.11.15 12:00 | modify | 551 | 0.10 | 1.18716 | 1.21116 | 1.16516 | ||
1652 | 2022.11.15 16:00 | sell | 552 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
1653 | 2022.11.15 16:00 | modify | 552 | 0.10 | 1.18954 | 1.21354 | 1.16754 | ||
1654 | 2022.11.15 20:00 | sell | 553 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
1655 | 2022.11.15 20:00 | modify | 553 | 0.10 | 1.18741 | 1.21141 | 1.16541 | ||
1656 | 2022.11.16 00:00 | sell | 554 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1657 | 2022.11.16 00:00 | modify | 554 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
1658 | 2022.11.16 04:00 | sell | 555 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
1659 | 2022.11.16 04:00 | modify | 555 | 0.10 | 1.18471 | 1.20871 | 1.16271 | ||
1660 | 2022.11.16 08:00 | sell | 556 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
1661 | 2022.11.16 08:00 | modify | 556 | 0.10 | 1.18919 | 1.21319 | 1.16719 | ||
1662 | 2022.11.16 12:00 | sell | 557 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
1663 | 2022.11.16 12:00 | modify | 557 | 0.10 | 1.19016 | 1.21416 | 1.16816 | ||
1664 | 2022.11.16 16:00 | sell | 558 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
1665 | 2022.11.16 16:00 | modify | 558 | 0.10 | 1.18911 | 1.21311 | 1.16711 | ||
1666 | 2022.11.16 20:00 | sell | 559 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
1667 | 2022.11.16 20:00 | modify | 559 | 0.10 | 1.19106 | 1.21506 | 1.16906 | ||
1668 | 2022.11.17 00:00 | sell | 560 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1669 | 2022.11.17 00:00 | modify | 560 | 0.10 | 1.19136 | 1.21536 | 1.16936 | ||
1670 | 2022.11.17 04:00 | sell | 561 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
1671 | 2022.11.17 04:00 | modify | 561 | 0.10 | 1.18784 | 1.21184 | 1.16584 | ||
1672 | 2022.11.17 08:00 | sell | 562 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
1673 | 2022.11.17 08:00 | modify | 562 | 0.10 | 1.19337 | 1.21737 | 1.17137 | ||
1674 | 2022.11.17 12:00 | sell | 563 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
1675 | 2022.11.17 12:00 | modify | 563 | 0.10 | 1.18508 | 1.20908 | 1.16308 | ||
1676 | 2022.11.17 16:00 | close | 563 | 0.10 | 1.17808 | 1.20908 | 1.16308 | 70.00 | 14333.05 |
1677 | 2022.11.17 16:00 | close | 562 | 0.10 | 1.17808 | 1.21737 | 1.17137 | 152.90 | 14485.95 |
1678 | 2022.11.17 16:00 | close | 561 | 0.10 | 1.17808 | 1.21184 | 1.16584 | 97.60 | 14583.55 |
1679 | 2022.11.17 16:00 | close | 560 | 0.10 | 1.17808 | 1.21536 | 1.16936 | 132.80 | 14716.35 |
1680 | 2022.11.17 16:00 | close | 559 | 0.10 | 1.17808 | 1.21506 | 1.16906 | 130.24 | 14846.58 |
1681 | 2022.11.17 16:00 | close | 558 | 0.10 | 1.17808 | 1.21311 | 1.16711 | 110.74 | 14957.32 |
1682 | 2022.11.17 16:00 | close | 557 | 0.10 | 1.17808 | 1.21416 | 1.16816 | 121.24 | 15078.56 |
1683 | 2022.11.17 16:00 | close | 556 | 0.10 | 1.17808 | 1.21319 | 1.16719 | 111.54 | 15190.10 |
1684 | 2022.11.17 16:00 | close | 555 | 0.10 | 1.17808 | 1.20871 | 1.16271 | 66.74 | 15256.84 |
1685 | 2022.11.17 16:00 | close | 554 | 0.10 | 1.17808 | 1.21187 | 1.16587 | 98.34 | 15355.18 |
1686 | 2022.11.17 16:00 | close | 553 | 0.10 | 1.17808 | 1.21141 | 1.16541 | 93.88 | 15449.06 |
1687 | 2022.11.17 16:00 | close | 552 | 0.10 | 1.17808 | 1.21354 | 1.16754 | 115.18 | 15564.25 |
1688 | 2022.11.17 16:00 | close | 551 | 0.10 | 1.17808 | 1.21116 | 1.16516 | 91.38 | 15655.63 |
1689 | 2022.11.17 16:00 | close | 550 | 0.10 | 1.17808 | 1.20696 | 1.16096 | 49.38 | 15705.02 |
1690 | 2022.11.17 16:00 | buy | 564 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
1691 | 2022.11.17 16:00 | modify | 564 | 0.10 | 1.17808 | 1.15408 | 1.20008 | ||
1692 | 2022.11.17 20:00 | buy | 565 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
1693 | 2022.11.17 20:00 | modify | 565 | 0.10 | 1.18545 | 1.16145 | 1.20745 | ||
1694 | 2022.11.18 00:00 | buy | 566 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
1695 | 2022.11.18 00:00 | modify | 566 | 0.10 | 1.18612 | 1.16212 | 1.20812 | ||
1696 | 2022.11.18 04:00 | close | 566 | 0.10 | 1.19189 | 1.16212 | 1.20812 | 57.70 | 15762.72 |
1697 | 2022.11.18 04:00 | close | 565 | 0.10 | 1.19189 | 1.16145 | 1.20745 | 63.91 | 15826.62 |
1698 | 2022.11.18 04:00 | close | 564 | 0.10 | 1.19189 | 1.15408 | 1.20008 | 137.61 | 15964.23 |
1699 | 2022.11.18 04:00 | sell | 567 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
1700 | 2022.11.18 04:00 | modify | 567 | 0.10 | 1.19189 | 1.21589 | 1.16989 | ||
1701 | 2022.11.18 08:00 | sell | 568 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
1702 | 2022.11.18 08:00 | modify | 568 | 0.10 | 1.19171 | 1.21571 | 1.16971 | ||
1703 | 2022.11.18 12:00 | sell | 569 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
1704 | 2022.11.18 12:00 | modify | 569 | 0.10 | 1.19099 | 1.21499 | 1.16899 | ||
1705 | 2022.11.18 16:00 | sell | 570 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
1706 | 2022.11.18 16:00 | modify | 570 | 0.10 | 1.19291 | 1.21691 | 1.17091 | ||
1707 | 2022.11.18 20:00 | sell | 571 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
1708 | 2022.11.18 20:00 | modify | 571 | 0.10 | 1.18900 | 1.21300 | 1.16700 | ||
1709 | 2022.11.21 00:00 | sell | 572 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
1710 | 2022.11.21 00:00 | modify | 572 | 0.10 | 1.18837 | 1.21237 | 1.16637 | ||
1711 | 2022.11.21 04:00 | close | 572 | 0.10 | 1.18567 | 1.21237 | 1.16637 | 27.00 | 15991.23 |
1712 | 2022.11.21 04:00 | close | 571 | 0.10 | 1.18567 | 1.21300 | 1.16700 | 33.45 | 16024.67 |
1713 | 2022.11.21 04:00 | close | 570 | 0.10 | 1.18567 | 1.21691 | 1.17091 | 72.55 | 16097.22 |
1714 | 2022.11.21 04:00 | close | 569 | 0.10 | 1.18567 | 1.21499 | 1.16899 | 53.35 | 16150.57 |
1715 | 2022.11.21 04:00 | close | 568 | 0.10 | 1.18567 | 1.21571 | 1.16971 | 60.55 | 16211.11 |
1716 | 2022.11.21 04:00 | close | 567 | 0.10 | 1.18567 | 1.21589 | 1.16989 | 62.35 | 16273.46 |
1717 | 2022.11.21 04:00 | buy | 573 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
1718 | 2022.11.21 04:00 | modify | 573 | 0.10 | 1.18567 | 1.16167 | 1.20767 | ||
1719 | 2022.11.21 08:00 | buy | 574 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
1720 | 2022.11.21 08:00 | modify | 574 | 0.10 | 1.18212 | 1.15812 | 1.20412 | ||
1721 | 2022.11.21 12:00 | buy | 575 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
1722 | 2022.11.21 12:00 | modify | 575 | 0.10 | 1.18114 | 1.15714 | 1.20314 | ||
1723 | 2022.11.21 16:00 | buy | 576 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
1724 | 2022.11.21 16:00 | modify | 576 | 0.10 | 1.17871 | 1.15471 | 1.20071 | ||
1725 | 2022.11.21 20:00 | buy | 577 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
1726 | 2022.11.21 20:00 | modify | 577 | 0.10 | 1.18174 | 1.15774 | 1.20374 | ||
1727 | 2022.11.22 00:00 | buy | 578 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
1728 | 2022.11.22 00:00 | modify | 578 | 0.10 | 1.18287 | 1.15887 | 1.20487 | ||
1729 | 2022.11.22 04:00 | close | 578 | 0.10 | 1.18572 | 1.15887 | 1.20487 | 28.50 | 16301.96 |
1730 | 2022.11.22 04:00 | close | 577 | 0.10 | 1.18572 | 1.15774 | 1.20374 | 39.31 | 16341.26 |
1731 | 2022.11.22 04:00 | close | 576 | 0.10 | 1.18572 | 1.15471 | 1.20071 | 69.61 | 16410.87 |
1732 | 2022.11.22 04:00 | close | 575 | 0.10 | 1.18572 | 1.15714 | 1.20314 | 45.31 | 16456.18 |
1733 | 2022.11.22 04:00 | close | 574 | 0.10 | 1.18572 | 1.15812 | 1.20412 | 35.51 | 16491.68 |
1734 | 2022.11.22 04:00 | close | 573 | 0.10 | 1.18572 | 1.16167 | 1.20767 | 0.01 | 16491.69 |
1735 | 2022.11.22 04:00 | sell | 579 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
1736 | 2022.11.22 04:00 | modify | 579 | 0.10 | 1.18572 | 1.20972 | 1.16372 | ||
1737 | 2022.11.22 08:00 | sell | 580 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
1738 | 2022.11.22 08:00 | modify | 580 | 0.10 | 1.18468 | 1.20868 | 1.16268 | ||
1739 | 2022.11.22 12:00 | sell | 581 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1740 | 2022.11.22 12:00 | modify | 581 | 0.10 | 1.18752 | 1.21152 | 1.16552 | ||
1741 | 2022.11.22 16:00 | sell | 582 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
1742 | 2022.11.22 16:00 | modify | 582 | 0.10 | 1.18790 | 1.21190 | 1.16590 | ||
1743 | 2022.11.22 20:00 | sell | 583 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
1744 | 2022.11.22 20:00 | modify | 583 | 0.10 | 1.18830 | 1.21230 | 1.16630 | ||
1745 | 2022.11.23 00:00 | sell | 584 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
1746 | 2022.11.23 00:00 | modify | 584 | 0.10 | 1.18930 | 1.21330 | 1.16730 | ||
1747 | 2022.11.23 04:00 | sell | 585 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1748 | 2022.11.23 04:00 | modify | 585 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
1749 | 2022.11.23 08:00 | sell | 586 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
1750 | 2022.11.23 08:00 | modify | 586 | 0.10 | 1.19029 | 1.21429 | 1.16829 | ||
1751 | 2022.11.23 12:00 | sell | 587 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
1752 | 2022.11.23 12:00 | modify | 587 | 0.10 | 1.19380 | 1.21780 | 1.17180 | ||
1753 | 2022.11.23 16:00 | sell | 588 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1754 | 2022.11.23 16:00 | modify | 588 | 0.10 | 1.20663 | 1.23063 | 1.18463 | ||
1755 | 2022.11.23 20:00 | sell | 589 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
1756 | 2022.11.23 20:00 | modify | 589 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
1757 | 2022.11.24 00:00 | sell | 590 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
1758 | 2022.11.24 00:00 | modify | 590 | 0.10 | 1.20756 | 1.23156 | 1.18556 | ||
1759 | 2022.11.24 01:30 | s/l | 580 | 0.10 | 1.20868 | 1.20868 | 1.16268 | -239.41 | 16252.27 |
1760 | 2022.11.24 02:40 | s/l | 579 | 0.10 | 1.20972 | 1.20972 | 1.16372 | -239.41 | 16012.86 |
1761 | 2022.11.24 04:00 | sell | 591 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
1762 | 2022.11.24 04:00 | modify | 591 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
1763 | 2022.11.24 05:15 | s/l | 581 | 0.10 | 1.21152 | 1.21152 | 1.16552 | -239.41 | 15773.44 |
1764 | 2022.11.24 08:00 | sell | 592 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1765 | 2022.11.24 08:00 | modify | 592 | 0.10 | 1.20816 | 1.23216 | 1.18616 | ||
1766 | 2022.11.24 10:30 | s/l | 585 | 0.10 | 1.21187 | 1.21187 | 1.16587 | -239.56 | 15533.88 |
1767 | 2022.11.24 10:40 | s/l | 582 | 0.10 | 1.21190 | 1.21190 | 1.16590 | -239.41 | 15294.46 |
1768 | 2022.11.24 10:40 | s/l | 583 | 0.10 | 1.21230 | 1.21230 | 1.16630 | -239.41 | 15055.05 |
1769 | 2022.11.24 11:40 | s/l | 584 | 0.10 | 1.21330 | 1.21330 | 1.16730 | -239.56 | 14815.49 |
1770 | 2022.11.24 12:00 | sell | 593 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
1771 | 2022.11.24 12:00 | modify | 593 | 0.10 | 1.21261 | 1.23661 | 1.19061 | ||
1772 | 2022.11.24 14:40 | s/l | 586 | 0.10 | 1.21429 | 1.21429 | 1.16829 | -239.56 | 14575.93 |
1773 | 2022.11.24 16:00 | sell | 594 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
1774 | 2022.11.24 16:00 | modify | 594 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
1775 | 2022.11.24 20:00 | sell | 595 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
1776 | 2022.11.24 20:00 | modify | 595 | 0.10 | 1.21185 | 1.23585 | 1.18985 | ||
1777 | 2022.11.25 00:00 | sell | 596 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
1778 | 2022.11.25 00:00 | modify | 596 | 0.10 | 1.21116 | 1.23516 | 1.18916 | ||
1779 | 2022.11.25 04:00 | sell | 597 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
1780 | 2022.11.25 04:00 | modify | 597 | 0.10 | 1.21103 | 1.23503 | 1.18903 | ||
1781 | 2022.11.25 08:00 | sell | 598 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
1782 | 2022.11.25 08:00 | modify | 598 | 0.10 | 1.20906 | 1.23306 | 1.18706 | ||
1783 | 2022.11.25 12:00 | sell | 599 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1784 | 2022.11.25 12:00 | modify | 599 | 0.10 | 1.20857 | 1.23257 | 1.18657 | ||
1785 | 2022.11.25 16:00 | sell | 600 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
1786 | 2022.11.25 16:00 | modify | 600 | 0.10 | 1.20942 | 1.23342 | 1.18742 | ||
1787 | 2022.11.25 20:00 | sell | 601 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1788 | 2022.11.25 20:00 | modify | 601 | 0.10 | 1.20897 | 1.23297 | 1.18697 | ||
1789 | 2022.11.28 00:00 | close | 601 | 0.10 | 1.20557 | 1.23297 | 1.18697 | 34.15 | 14610.07 |
1790 | 2022.11.28 00:00 | close | 600 | 0.10 | 1.20557 | 1.23342 | 1.18742 | 38.65 | 14648.72 |
1791 | 2022.11.28 00:00 | close | 599 | 0.10 | 1.20557 | 1.23257 | 1.18657 | 30.15 | 14678.87 |
1792 | 2022.11.28 00:00 | close | 598 | 0.10 | 1.20557 | 1.23306 | 1.18706 | 35.05 | 14713.91 |
1793 | 2022.11.28 00:00 | close | 597 | 0.10 | 1.20557 | 1.23503 | 1.18903 | 54.75 | 14768.66 |
1794 | 2022.11.28 00:00 | close | 596 | 0.10 | 1.20557 | 1.23516 | 1.18916 | 56.05 | 14824.70 |
1795 | 2022.11.28 00:00 | close | 595 | 0.10 | 1.20557 | 1.23585 | 1.18985 | 63.09 | 14887.80 |
1796 | 2022.11.28 00:00 | close | 594 | 0.10 | 1.20557 | 1.23796 | 1.19196 | 84.19 | 14971.99 |
1797 | 2022.11.28 00:00 | close | 593 | 0.10 | 1.20557 | 1.23661 | 1.19061 | 70.69 | 15042.68 |
1798 | 2022.11.28 00:00 | close | 592 | 0.10 | 1.20557 | 1.23216 | 1.18616 | 26.19 | 15068.87 |
1799 | 2022.11.28 00:00 | close | 591 | 0.10 | 1.20557 | 1.23425 | 1.18825 | 47.09 | 15115.97 |
1800 | 2022.11.28 00:00 | close | 590 | 0.10 | 1.20557 | 1.23156 | 1.18556 | 20.19 | 15136.16 |
1801 | 2022.11.28 00:00 | close | 589 | 0.10 | 1.20557 | 1.23048 | 1.18448 | 9.83 | 15145.99 |
1802 | 2022.11.28 00:00 | close | 588 | 0.10 | 1.20557 | 1.23063 | 1.18463 | 11.33 | 15157.32 |
1803 | 2022.11.28 00:00 | close | 587 | 0.10 | 1.20557 | 1.21780 | 1.17180 | -116.97 | 15040.35 |
1804 | 2022.11.28 00:00 | buy | 602 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
1805 | 2022.11.28 00:00 | modify | 602 | 0.10 | 1.20557 | 1.18157 | 1.22757 | ||
1806 | 2022.11.28 04:00 | buy | 603 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1807 | 2022.11.28 04:00 | modify | 603 | 0.10 | 1.20489 | 1.18089 | 1.22689 | ||
1808 | 2022.11.28 08:00 | buy | 604 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1809 | 2022.11.28 08:00 | modify | 604 | 0.10 | 1.20676 | 1.18276 | 1.22876 | ||
1810 | 2022.11.28 12:00 | buy | 605 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
1811 | 2022.11.28 12:00 | modify | 605 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
1812 | 2022.11.28 16:00 | buy | 606 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1813 | 2022.11.28 16:00 | modify | 606 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
1814 | 2022.11.28 20:00 | buy | 607 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
1815 | 2022.11.28 20:00 | modify | 607 | 0.10 | 1.19546 | 1.17146 | 1.21746 | ||
1816 | 2022.11.29 00:00 | buy | 608 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
1817 | 2022.11.29 00:00 | modify | 608 | 0.10 | 1.19620 | 1.17220 | 1.21820 | ||
1818 | 2022.11.29 04:00 | buy | 609 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
1819 | 2022.11.29 04:00 | modify | 609 | 0.10 | 1.20057 | 1.17657 | 1.22257 | ||
1820 | 2022.11.29 08:00 | buy | 610 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
1821 | 2022.11.29 08:00 | modify | 610 | 0.10 | 1.20364 | 1.17964 | 1.22564 | ||
1822 | 2022.11.29 12:00 | close | 610 | 0.10 | 1.20257 | 1.17964 | 1.22564 | -10.70 | 15029.65 |
1823 | 2022.11.29 12:00 | close | 609 | 0.10 | 1.20257 | 1.17657 | 1.22257 | 20.00 | 15049.65 |
1824 | 2022.11.29 12:00 | close | 608 | 0.10 | 1.20257 | 1.17220 | 1.21820 | 63.70 | 15113.35 |
1825 | 2022.11.29 12:00 | close | 607 | 0.10 | 1.20257 | 1.17146 | 1.21746 | 70.61 | 15183.96 |
1826 | 2022.11.29 12:00 | close | 606 | 0.10 | 1.20257 | 1.18002 | 1.22602 | -14.99 | 15168.96 |
1827 | 2022.11.29 12:00 | close | 605 | 0.10 | 1.20257 | 1.18569 | 1.23169 | -71.69 | 15097.27 |
1828 | 2022.11.29 12:00 | close | 604 | 0.10 | 1.20257 | 1.18276 | 1.22876 | -42.39 | 15054.87 |
1829 | 2022.11.29 12:00 | close | 603 | 0.10 | 1.20257 | 1.18089 | 1.22689 | -23.69 | 15031.18 |
1830 | 2022.11.29 12:00 | close | 602 | 0.10 | 1.20257 | 1.18157 | 1.22757 | -30.49 | 15000.68 |
1831 | 2022.11.29 12:00 | sell | 611 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
1832 | 2022.11.29 12:00 | modify | 611 | 0.10 | 1.20257 | 1.22657 | 1.18057 | ||
1833 | 2022.11.29 16:00 | close | 611 | 0.10 | 1.20026 | 1.22657 | 1.18057 | 23.10 | 15023.78 |
1834 | 2022.11.29 16:00 | buy | 612 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
1835 | 2022.11.29 16:00 | modify | 612 | 0.10 | 1.20026 | 1.17626 | 1.22226 | ||
1836 | 2022.11.29 20:00 | buy | 613 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
1837 | 2022.11.29 20:00 | modify | 613 | 0.10 | 1.19551 | 1.17151 | 1.21751 | ||
1838 | 2022.11.30 00:00 | buy | 614 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1839 | 2022.11.30 00:00 | modify | 614 | 0.10 | 1.19487 | 1.17087 | 1.21687 | ||
1840 | 2022.11.30 04:00 | close | 614 | 0.10 | 1.19778 | 1.17087 | 1.21687 | 29.10 | 15052.88 |
1841 | 2022.11.30 04:00 | close | 613 | 0.10 | 1.19778 | 1.17151 | 1.21751 | 22.21 | 15075.09 |
1842 | 2022.11.30 04:00 | close | 612 | 0.10 | 1.19778 | 1.17626 | 1.22226 | -25.29 | 15049.80 |
1843 | 2022.11.30 04:00 | sell | 615 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
1844 | 2022.11.30 04:00 | modify | 615 | 0.10 | 1.19778 | 1.22178 | 1.17578 | ||
1845 | 2022.11.30 08:00 | sell | 616 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
1846 | 2022.11.30 08:00 | modify | 616 | 0.10 | 1.19657 | 1.22057 | 1.17457 | ||
1847 | 2022.11.30 12:00 | sell | 617 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
1848 | 2022.11.30 12:00 | modify | 617 | 0.10 | 1.20111 | 1.22511 | 1.17911 | ||
1849 | 2022.11.30 16:00 | sell | 618 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
1850 | 2022.11.30 16:00 | modify | 618 | 0.10 | 1.19109 | 1.21509 | 1.16909 | ||
1851 | 2022.11.30 20:00 | sell | 619 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
1852 | 2022.11.30 20:00 | modify | 619 | 0.10 | 1.20576 | 1.22976 | 1.18376 | ||
1853 | 2022.12.01 00:00 | sell | 620 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
1854 | 2022.12.01 00:00 | modify | 620 | 0.10 | 1.20743 | 1.23143 | 1.18543 | ||
1855 | 2022.12.01 04:00 | sell | 621 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
1856 | 2022.12.01 04:00 | modify | 621 | 0.10 | 1.20893 | 1.23293 | 1.18693 | ||
1857 | 2022.12.01 08:00 | sell | 622 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
1858 | 2022.12.01 08:00 | modify | 622 | 0.10 | 1.20754 | 1.23154 | 1.18554 | ||
1859 | 2022.12.01 09:40 | s/l | 618 | 0.10 | 1.21509 | 1.21509 | 1.16909 | -239.56 | 14810.23 |
1860 | 2022.12.01 12:00 | sell | 623 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
1861 | 2022.12.01 12:00 | modify | 623 | 0.10 | 1.21637 | 1.24037 | 1.19437 | ||
1862 | 2022.12.01 13:20 | s/l | 616 | 0.10 | 1.22057 | 1.22057 | 1.17457 | -239.56 | 14570.67 |
1863 | 2022.12.01 13:30 | s/l | 615 | 0.10 | 1.22178 | 1.22178 | 1.17578 | -239.56 | 14331.11 |
1864 | 2022.12.01 14:20 | s/l | 617 | 0.10 | 1.22511 | 1.22511 | 1.17911 | -239.56 | 14091.55 |
1865 | 2022.12.01 14:40 | s/l | 619 | 0.10 | 1.22976 | 1.22976 | 1.18376 | -239.56 | 13851.99 |
1866 | 2022.12.01 16:00 | sell | 624 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
1867 | 2022.12.01 16:00 | modify | 624 | 0.10 | 1.22670 | 1.25070 | 1.20470 | ||
1868 | 2022.12.01 20:00 | sell | 625 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1869 | 2022.12.01 20:00 | modify | 625 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
1870 | 2022.12.02 00:00 | sell | 626 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
1871 | 2022.12.02 00:00 | modify | 626 | 0.10 | 1.22578 | 1.24978 | 1.20378 | ||
1872 | 2022.12.02 04:00 | sell | 627 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1873 | 2022.12.02 04:00 | modify | 627 | 0.10 | 1.22502 | 1.24902 | 1.20302 | ||
1874 | 2022.12.02 08:00 | sell | 628 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
1875 | 2022.12.02 08:00 | modify | 628 | 0.10 | 1.22611 | 1.25011 | 1.20411 | ||
1876 | 2022.12.02 12:00 | sell | 629 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1877 | 2022.12.02 12:00 | modify | 629 | 0.10 | 1.22770 | 1.25170 | 1.20570 | ||
1878 | 2022.12.02 16:00 | sell | 630 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1879 | 2022.12.02 16:00 | modify | 630 | 0.10 | 1.22155 | 1.24555 | 1.19955 | ||
1880 | 2022.12.02 20:00 | sell | 631 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1881 | 2022.12.02 20:00 | modify | 631 | 0.10 | 1.22878 | 1.25278 | 1.20678 | ||
1882 | 2022.12.05 00:00 | sell | 632 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1883 | 2022.12.05 00:00 | modify | 632 | 0.10 | 1.22948 | 1.25348 | 1.20748 | ||
1884 | 2022.12.05 01:30 | s/l | 620 | 0.10 | 1.23143 | 1.23143 | 1.18543 | -239.71 | 13612.28 |
1885 | 2022.12.05 01:30 | s/l | 622 | 0.10 | 1.23154 | 1.23154 | 1.18554 | -239.71 | 13372.57 |
1886 | 2022.12.05 01:40 | s/l | 621 | 0.10 | 1.23293 | 1.23293 | 1.18693 | -239.71 | 13132.87 |
1887 | 2022.12.05 04:00 | sell | 633 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
1888 | 2022.12.05 04:00 | modify | 633 | 0.10 | 1.23370 | 1.25770 | 1.21170 | ||
1889 | 2022.12.05 08:00 | sell | 634 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
1890 | 2022.12.05 08:00 | modify | 634 | 0.10 | 1.22946 | 1.25346 | 1.20746 | ||
1891 | 2022.12.05 12:00 | sell | 635 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1892 | 2022.12.05 12:00 | modify | 635 | 0.10 | 1.22754 | 1.25154 | 1.20554 | ||
1893 | 2022.12.05 16:00 | sell | 636 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1894 | 2022.12.05 16:00 | modify | 636 | 0.10 | 1.22144 | 1.24544 | 1.19944 | ||
1895 | 2022.12.05 20:00 | close | 636 | 0.10 | 1.21762 | 1.24544 | 1.19944 | 38.20 | 13171.07 |
1896 | 2022.12.05 20:00 | close | 635 | 0.10 | 1.21762 | 1.25154 | 1.20554 | 99.20 | 13270.27 |
1897 | 2022.12.05 20:00 | close | 634 | 0.10 | 1.21762 | 1.25346 | 1.20746 | 118.40 | 13388.67 |
1898 | 2022.12.05 20:00 | close | 633 | 0.10 | 1.21762 | 1.25770 | 1.21170 | 160.80 | 13549.47 |
1899 | 2022.12.05 20:00 | close | 632 | 0.10 | 1.21762 | 1.25348 | 1.20748 | 118.60 | 13668.07 |
1900 | 2022.12.05 20:00 | close | 631 | 0.10 | 1.21762 | 1.25278 | 1.20678 | 111.75 | 13779.81 |
1901 | 2022.12.05 20:00 | close | 630 | 0.10 | 1.21762 | 1.24555 | 1.19955 | 39.45 | 13819.26 |
1902 | 2022.12.05 20:00 | close | 629 | 0.10 | 1.21762 | 1.25170 | 1.20570 | 100.95 | 13920.21 |
1903 | 2022.12.05 20:00 | close | 628 | 0.10 | 1.21762 | 1.25011 | 1.20411 | 85.05 | 14005.25 |
1904 | 2022.12.05 20:00 | close | 627 | 0.10 | 1.21762 | 1.24902 | 1.20302 | 74.15 | 14079.40 |
1905 | 2022.12.05 20:00 | close | 626 | 0.10 | 1.21762 | 1.24978 | 1.20378 | 81.75 | 14161.14 |
1906 | 2022.12.05 20:00 | close | 625 | 0.10 | 1.21762 | 1.24987 | 1.20387 | 82.79 | 14243.94 |
1907 | 2022.12.05 20:00 | close | 624 | 0.10 | 1.21762 | 1.25070 | 1.20470 | 91.09 | 14335.03 |
1908 | 2022.12.05 20:00 | close | 623 | 0.10 | 1.21762 | 1.24037 | 1.19437 | -12.21 | 14322.82 |
1909 | 2022.12.05 20:00 | buy | 637 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1910 | 2022.12.05 20:00 | modify | 637 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
1911 | 2022.12.06 00:00 | buy | 638 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1912 | 2022.12.06 00:00 | modify | 638 | 0.10 | 1.21946 | 1.19546 | 1.24146 | ||
1913 | 2022.12.06 04:00 | close | 638 | 0.10 | 1.21967 | 1.19546 | 1.24146 | 2.10 | 14324.92 |
1914 | 2022.12.06 04:00 | close | 637 | 0.10 | 1.21967 | 1.19362 | 1.23962 | 20.01 | 14344.93 |
1915 | 2022.12.06 04:00 | sell | 639 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1916 | 2022.12.06 04:00 | modify | 639 | 0.10 | 1.21967 | 1.24367 | 1.19767 | ||
1917 | 2022.12.06 08:00 | close | 639 | 0.10 | 1.22051 | 1.24367 | 1.19767 | -8.40 | 14336.53 |
1918 | 2022.12.06 08:00 | buy | 640 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1919 | 2022.12.06 08:00 | modify | 640 | 0.10 | 1.22051 | 1.19651 | 1.24251 | ||
1920 | 2022.12.06 12:00 | close | 640 | 0.10 | 1.22142 | 1.19651 | 1.24251 | 9.10 | 14345.63 |
1921 | 2022.12.06 12:00 | sell | 641 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
1922 | 2022.12.06 12:00 | modify | 641 | 0.10 | 1.22142 | 1.24542 | 1.19942 | ||
1923 | 2022.12.06 16:00 | sell | 642 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1924 | 2022.12.06 16:00 | modify | 642 | 0.10 | 1.22199 | 1.24599 | 1.19999 | ||
1925 | 2022.12.06 20:00 | sell | 643 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
1926 | 2022.12.06 20:00 | modify | 643 | 0.10 | 1.21421 | 1.23821 | 1.19221 | ||
1927 | 2022.12.07 00:00 | close | 643 | 0.10 | 1.21350 | 1.23821 | 1.19221 | 7.25 | 14352.87 |
1928 | 2022.12.07 00:00 | close | 642 | 0.10 | 1.21350 | 1.24599 | 1.19999 | 85.05 | 14437.92 |
1929 | 2022.12.07 00:00 | close | 641 | 0.10 | 1.21350 | 1.24542 | 1.19942 | 79.35 | 14517.27 |
1930 | 2022.12.07 00:00 | buy | 644 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1931 | 2022.12.07 00:00 | modify | 644 | 0.10 | 1.21350 | 1.18950 | 1.23550 | ||
1932 | 2022.12.07 04:00 | buy | 645 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1933 | 2022.12.07 04:00 | modify | 645 | 0.10 | 1.21415 | 1.19015 | 1.23615 | ||
1934 | 2022.12.07 08:00 | buy | 646 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
1935 | 2022.12.07 08:00 | modify | 646 | 0.10 | 1.21347 | 1.18947 | 1.23547 | ||
1936 | 2022.12.07 12:00 | close | 646 | 0.10 | 1.21476 | 1.18947 | 1.23547 | 12.90 | 14530.17 |
1937 | 2022.12.07 12:00 | close | 645 | 0.10 | 1.21476 | 1.19015 | 1.23615 | 6.10 | 14536.27 |
1938 | 2022.12.07 12:00 | close | 644 | 0.10 | 1.21476 | 1.18950 | 1.23550 | 12.60 | 14548.87 |
1939 | 2022.12.07 12:00 | sell | 647 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
1940 | 2022.12.07 12:00 | modify | 647 | 0.10 | 1.21476 | 1.23876 | 1.19276 | ||
1941 | 2022.12.07 16:00 | sell | 648 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
1942 | 2022.12.07 16:00 | modify | 648 | 0.10 | 1.21950 | 1.24350 | 1.19750 | ||
1943 | 2022.12.07 20:00 | sell | 649 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1944 | 2022.12.07 20:00 | modify | 649 | 0.10 | 1.22128 | 1.24528 | 1.19928 | ||
1945 | 2022.12.08 00:00 | sell | 650 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1946 | 2022.12.08 00:00 | modify | 650 | 0.10 | 1.22089 | 1.24489 | 1.19889 | ||
1947 | 2022.12.08 04:00 | close | 650 | 0.10 | 1.21974 | 1.24489 | 1.19889 | 11.50 | 14560.37 |
1948 | 2022.12.08 04:00 | close | 649 | 0.10 | 1.21974 | 1.24528 | 1.19928 | 15.84 | 14576.20 |
1949 | 2022.12.08 04:00 | close | 648 | 0.10 | 1.21974 | 1.24350 | 1.19750 | -1.96 | 14574.24 |
1950 | 2022.12.08 04:00 | close | 647 | 0.10 | 1.21974 | 1.23876 | 1.19276 | -49.36 | 14524.88 |
1951 | 2022.12.08 04:00 | buy | 651 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1952 | 2022.12.08 04:00 | modify | 651 | 0.10 | 1.21974 | 1.19574 | 1.24174 | ||
1953 | 2022.12.08 08:00 | buy | 652 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1954 | 2022.12.08 08:00 | modify | 652 | 0.10 | 1.22040 | 1.19640 | 1.24240 | ||
1955 | 2022.12.08 12:00 | buy | 653 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1956 | 2022.12.08 12:00 | modify | 653 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
1957 | 2022.12.08 16:00 | buy | 654 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
1958 | 2022.12.08 16:00 | modify | 654 | 0.10 | 1.22203 | 1.19803 | 1.24403 | ||
1959 | 2022.12.08 20:00 | buy | 655 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1960 | 2022.12.08 20:00 | modify | 655 | 0.10 | 1.22453 | 1.20053 | 1.24653 | ||
1961 | 2022.12.09 00:00 | buy | 656 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1962 | 2022.12.09 00:00 | modify | 656 | 0.10 | 1.22364 | 1.19964 | 1.24564 | ||
1963 | 2022.12.09 04:00 | close | 656 | 0.10 | 1.22738 | 1.19964 | 1.24564 | 37.40 | 14562.28 |
1964 | 2022.12.09 04:00 | close | 655 | 0.10 | 1.22738 | 1.20053 | 1.24653 | 28.01 | 14590.29 |
1965 | 2022.12.09 04:00 | close | 654 | 0.10 | 1.22738 | 1.19803 | 1.24403 | 53.01 | 14643.29 |
1966 | 2022.12.09 04:00 | close | 653 | 0.10 | 1.22738 | 1.19362 | 1.23962 | 97.11 | 14740.40 |
1967 | 2022.12.09 04:00 | close | 652 | 0.10 | 1.22738 | 1.19640 | 1.24240 | 69.31 | 14809.70 |
1968 | 2022.12.09 04:00 | close | 651 | 0.10 | 1.22738 | 1.19574 | 1.24174 | 75.91 | 14885.61 |
1969 | 2022.12.09 04:00 | sell | 657 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
1970 | 2022.12.09 04:00 | modify | 657 | 0.10 | 1.22738 | 1.25138 | 1.20538 | ||
1971 | 2022.12.09 08:00 | sell | 658 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
1972 | 2022.12.09 08:00 | modify | 658 | 0.10 | 1.22553 | 1.24953 | 1.20353 | ||
1973 | 2022.12.09 12:00 | sell | 659 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1974 | 2022.12.09 12:00 | modify | 659 | 0.10 | 1.22640 | 1.25040 | 1.20440 | ||
1975 | 2022.12.09 16:00 | close | 659 | 0.10 | 1.22974 | 1.25040 | 1.20440 | -33.40 | 14852.21 |
1976 | 2022.12.09 16:00 | close | 658 | 0.10 | 1.22974 | 1.24953 | 1.20353 | -42.10 | 14810.11 |
1977 | 2022.12.09 16:00 | close | 657 | 0.10 | 1.22974 | 1.25138 | 1.20538 | -23.60 | 14786.51 |
1978 | 2022.12.09 16:00 | buy | 660 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1979 | 2022.12.09 16:00 | modify | 660 | 0.10 | 1.22974 | 1.20574 | 1.25174 | ||
1980 | 2022.12.09 20:00 | close | 660 | 0.10 | 1.22718 | 1.20574 | 1.25174 | -25.60 | 14760.91 |
1981 | 2022.12.09 20:00 | sell | 661 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
1982 | 2022.12.09 20:00 | modify | 661 | 0.10 | 1.22718 | 1.25118 | 1.20518 | ||
1983 | 2022.12.12 00:00 | close | 661 | 0.10 | 1.22379 | 1.25118 | 1.20518 | 34.05 | 14794.95 |
1984 | 2022.12.12 00:00 | buy | 662 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1985 | 2022.12.12 00:00 | modify | 662 | 0.10 | 1.22379 | 1.19979 | 1.24579 | ||
1986 | 2022.12.12 04:00 | buy | 663 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
1987 | 2022.12.12 04:00 | modify | 663 | 0.10 | 1.22326 | 1.19926 | 1.24526 | ||
1988 | 2022.12.12 08:00 | buy | 664 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1989 | 2022.12.12 08:00 | modify | 664 | 0.10 | 1.22594 | 1.20194 | 1.24794 | ||
1990 | 2022.12.12 12:00 | buy | 665 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
1991 | 2022.12.12 12:00 | modify | 665 | 0.10 | 1.22790 | 1.20390 | 1.24990 | ||
1992 | 2022.12.12 16:00 | buy | 666 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
1993 | 2022.12.12 16:00 | modify | 666 | 0.10 | 1.22558 | 1.20158 | 1.24758 | ||
1994 | 2022.12.12 20:00 | buy | 667 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1995 | 2022.12.12 20:00 | modify | 667 | 0.10 | 1.22605 | 1.20205 | 1.24805 | ||
1996 | 2022.12.13 00:00 | buy | 668 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1997 | 2022.12.13 00:00 | modify | 668 | 0.10 | 1.22716 | 1.20316 | 1.24916 | ||
1998 | 2022.12.13 04:00 | close | 668 | 0.10 | 1.22587 | 1.20316 | 1.24916 | -12.90 | 14782.05 |
1999 | 2022.12.13 04:00 | close | 667 | 0.10 | 1.22587 | 1.20205 | 1.24805 | -2.29 | 14779.76 |
2000 | 2022.12.13 04:00 | close | 666 | 0.10 | 1.22587 | 1.20158 | 1.24758 | 2.41 | 14782.16 |
2001 | 2022.12.13 04:00 | close | 665 | 0.10 | 1.22587 | 1.20390 | 1.24990 | -20.79 | 14761.37 |
2002 | 2022.12.13 04:00 | close | 664 | 0.10 | 1.22587 | 1.20194 | 1.24794 | -1.19 | 14760.18 |
2003 | 2022.12.13 04:00 | close | 663 | 0.10 | 1.22587 | 1.19926 | 1.24526 | 25.61 | 14785.78 |
2004 | 2022.12.13 04:00 | close | 662 | 0.10 | 1.22587 | 1.19979 | 1.24579 | 20.31 | 14806.09 |
2005 | 2022.12.13 04:00 | sell | 669 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
2006 | 2022.12.13 04:00 | modify | 669 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
2007 | 2022.12.13 08:00 | sell | 670 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
2008 | 2022.12.13 08:00 | modify | 670 | 0.10 | 1.22841 | 1.25241 | 1.20641 | ||
2009 | 2022.12.13 12:00 | sell | 671 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
2010 | 2022.12.13 12:00 | modify | 671 | 0.10 | 1.22902 | 1.25302 | 1.20702 | ||
2011 | 2022.12.13 16:00 | sell | 672 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
2012 | 2022.12.13 16:00 | modify | 672 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
2013 | 2022.12.13 20:00 | sell | 673 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
2014 | 2022.12.13 20:00 | modify | 673 | 0.10 | 1.23725 | 1.26125 | 1.21525 | ||
2015 | 2022.12.14 00:00 | sell | 674 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2016 | 2022.12.14 00:00 | modify | 674 | 0.10 | 1.23540 | 1.25940 | 1.21340 | ||
2017 | 2022.12.14 04:00 | sell | 675 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
2018 | 2022.12.14 04:00 | modify | 675 | 0.10 | 1.23519 | 1.25919 | 1.21319 | ||
2019 | 2022.12.14 08:00 | sell | 676 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
2020 | 2022.12.14 08:00 | modify | 676 | 0.10 | 1.23633 | 1.26033 | 1.21433 | ||
2021 | 2022.12.14 12:00 | sell | 677 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
2022 | 2022.12.14 12:00 | modify | 677 | 0.10 | 1.23726 | 1.26126 | 1.21526 | ||
2023 | 2022.12.14 16:00 | sell | 678 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
2024 | 2022.12.14 16:00 | modify | 678 | 0.10 | 1.24030 | 1.26430 | 1.21830 | ||
2025 | 2022.12.14 20:00 | sell | 679 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
2026 | 2022.12.14 20:00 | modify | 679 | 0.10 | 1.24034 | 1.26434 | 1.21834 | ||
2027 | 2022.12.15 00:00 | sell | 680 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
2028 | 2022.12.15 00:00 | modify | 680 | 0.10 | 1.24179 | 1.26579 | 1.21979 | ||
2029 | 2022.12.15 04:00 | sell | 681 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
2030 | 2022.12.15 04:00 | modify | 681 | 0.10 | 1.23866 | 1.26266 | 1.21666 | ||
2031 | 2022.12.15 08:00 | sell | 682 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2032 | 2022.12.15 08:00 | modify | 682 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2033 | 2022.12.15 12:00 | close | 682 | 0.10 | 1.23341 | 1.26202 | 1.21602 | 46.10 | 14852.19 |
2034 | 2022.12.15 12:00 | close | 681 | 0.10 | 1.23341 | 1.26266 | 1.21666 | 52.50 | 14904.69 |
2035 | 2022.12.15 12:00 | close | 680 | 0.10 | 1.23341 | 1.26579 | 1.21979 | 83.80 | 14988.49 |
2036 | 2022.12.15 12:00 | close | 679 | 0.10 | 1.23341 | 1.26434 | 1.21834 | 69.74 | 15058.22 |
2037 | 2022.12.15 12:00 | close | 678 | 0.10 | 1.23341 | 1.26430 | 1.21830 | 69.34 | 15127.56 |
2038 | 2022.12.15 12:00 | close | 677 | 0.10 | 1.23341 | 1.26126 | 1.21526 | 38.94 | 15166.50 |
2039 | 2022.12.15 12:00 | close | 676 | 0.10 | 1.23341 | 1.26033 | 1.21433 | 29.64 | 15196.14 |
2040 | 2022.12.15 12:00 | close | 675 | 0.10 | 1.23341 | 1.25919 | 1.21319 | 18.24 | 15214.38 |
2041 | 2022.12.15 12:00 | close | 674 | 0.10 | 1.23341 | 1.25940 | 1.21340 | 20.34 | 15234.72 |
2042 | 2022.12.15 12:00 | close | 673 | 0.10 | 1.23341 | 1.26125 | 1.21525 | 38.98 | 15273.70 |
2043 | 2022.12.15 12:00 | close | 672 | 0.10 | 1.23341 | 1.26334 | 1.21734 | 59.88 | 15333.59 |
2044 | 2022.12.15 12:00 | close | 671 | 0.10 | 1.23341 | 1.25302 | 1.20702 | -43.31 | 15290.27 |
2045 | 2022.12.15 12:00 | close | 670 | 0.10 | 1.23341 | 1.25241 | 1.20641 | -49.41 | 15240.86 |
2046 | 2022.12.15 12:00 | close | 669 | 0.10 | 1.23341 | 1.24987 | 1.20387 | -74.82 | 15166.04 |
2047 | 2022.12.15 12:00 | buy | 683 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
2048 | 2022.12.15 12:00 | modify | 683 | 0.10 | 1.23341 | 1.20941 | 1.25541 | ||
2049 | 2022.12.15 16:00 | buy | 684 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
2050 | 2022.12.15 16:00 | modify | 684 | 0.10 | 1.22192 | 1.19792 | 1.24392 | ||
2051 | 2022.12.15 20:00 | buy | 685 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
2052 | 2022.12.15 20:00 | modify | 685 | 0.10 | 1.21929 | 1.19529 | 1.24129 | ||
2053 | 2022.12.16 00:00 | buy | 686 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2054 | 2022.12.16 00:00 | modify | 686 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2055 | 2022.12.16 04:00 | buy | 687 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
2056 | 2022.12.16 04:00 | modify | 687 | 0.10 | 1.22072 | 1.19672 | 1.24272 | ||
2057 | 2022.12.16 08:00 | buy | 688 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
2058 | 2022.12.16 08:00 | modify | 688 | 0.10 | 1.21792 | 1.19392 | 1.23992 | ||
2059 | 2022.12.16 12:00 | buy | 689 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
2060 | 2022.12.16 12:00 | modify | 689 | 0.10 | 1.21935 | 1.19535 | 1.24135 | ||
2061 | 2022.12.16 16:00 | buy | 690 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
2062 | 2022.12.16 16:00 | modify | 690 | 0.10 | 1.21572 | 1.19172 | 1.23772 | ||
2063 | 2022.12.16 20:00 | buy | 691 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
2064 | 2022.12.16 20:00 | modify | 691 | 0.10 | 1.21696 | 1.19296 | 1.23896 | ||
2065 | 2022.12.19 00:00 | buy | 692 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
2066 | 2022.12.19 00:00 | modify | 692 | 0.10 | 1.21620 | 1.19220 | 1.23820 | ||
2067 | 2022.12.19 04:00 | buy | 693 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2068 | 2022.12.19 04:00 | modify | 693 | 0.10 | 1.21851 | 1.19451 | 1.24051 | ||
2069 | 2022.12.19 08:00 | buy | 694 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2070 | 2022.12.19 08:00 | modify | 694 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2071 | 2022.12.19 12:00 | close | 694 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.30 | 15158.74 |
2072 | 2022.12.19 12:00 | close | 693 | 0.10 | 1.21859 | 1.19451 | 1.24051 | 0.80 | 15159.54 |
2073 | 2022.12.19 12:00 | close | 692 | 0.10 | 1.21859 | 1.19220 | 1.23820 | 23.90 | 15183.44 |
2074 | 2022.12.19 12:00 | close | 691 | 0.10 | 1.21859 | 1.19296 | 1.23896 | 15.81 | 15199.25 |
2075 | 2022.12.19 12:00 | close | 690 | 0.10 | 1.21859 | 1.19172 | 1.23772 | 28.21 | 15227.45 |
2076 | 2022.12.19 12:00 | close | 689 | 0.10 | 1.21859 | 1.19535 | 1.24135 | -8.09 | 15219.36 |
2077 | 2022.12.19 12:00 | close | 688 | 0.10 | 1.21859 | 1.19392 | 1.23992 | 6.21 | 15225.56 |
2078 | 2022.12.19 12:00 | close | 687 | 0.10 | 1.21859 | 1.19672 | 1.24272 | -21.79 | 15203.77 |
2079 | 2022.12.19 12:00 | close | 686 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.79 | 15195.97 |
2080 | 2022.12.19 12:00 | close | 685 | 0.10 | 1.21859 | 1.19529 | 1.24129 | -7.99 | 15187.99 |
2081 | 2022.12.19 12:00 | close | 684 | 0.10 | 1.21859 | 1.19792 | 1.24392 | -34.29 | 15153.70 |
2082 | 2022.12.19 12:00 | close | 683 | 0.10 | 1.21859 | 1.20941 | 1.25541 | -149.19 | 15004.51 |
2083 | 2022.12.19 12:00 | sell | 695 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
2084 | 2022.12.19 12:00 | modify | 695 | 0.10 | 1.21859 | 1.24259 | 1.19659 | ||
2085 | 2022.12.19 16:00 | close | 695 | 0.10 | 1.21334 | 1.24259 | 1.19659 | 52.50 | 15057.01 |
2086 | 2022.12.19 16:00 | buy | 696 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
2087 | 2022.12.19 16:00 | modify | 696 | 0.10 | 1.21334 | 1.18934 | 1.23534 | ||
2088 | 2022.12.19 20:00 | buy | 697 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2089 | 2022.12.19 20:00 | modify | 697 | 0.10 | 1.21454 | 1.19054 | 1.23654 | ||
2090 | 2022.12.20 00:00 | buy | 698 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2091 | 2022.12.20 00:00 | modify | 698 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2092 | 2022.12.20 04:00 | close | 698 | 0.10 | 1.21393 | 1.19166 | 1.23766 | -17.30 | 15039.71 |
2093 | 2022.12.20 04:00 | close | 697 | 0.10 | 1.21393 | 1.19054 | 1.23654 | -6.59 | 15033.11 |
2094 | 2022.12.20 04:00 | close | 696 | 0.10 | 1.21393 | 1.18934 | 1.23534 | 5.41 | 15038.52 |
2095 | 2022.12.20 04:00 | sell | 699 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
2096 | 2022.12.20 04:00 | modify | 699 | 0.10 | 1.21393 | 1.23793 | 1.19193 | ||
2097 | 2022.12.20 08:00 | close | 699 | 0.10 | 1.21477 | 1.23793 | 1.19193 | -8.40 | 15030.12 |
2098 | 2022.12.20 08:00 | buy | 700 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
2099 | 2022.12.20 08:00 | modify | 700 | 0.10 | 1.21477 | 1.19077 | 1.23677 | ||
2100 | 2022.12.20 12:00 | close | 700 | 0.10 | 1.21609 | 1.19077 | 1.23677 | 13.20 | 15043.32 |
2101 | 2022.12.20 12:00 | sell | 701 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
2102 | 2022.12.20 12:00 | modify | 701 | 0.10 | 1.21609 | 1.24009 | 1.19409 | ||
2103 | 2022.12.20 16:00 | close | 701 | 0.10 | 1.21423 | 1.24009 | 1.19409 | 18.60 | 15061.92 |
2104 | 2022.12.20 16:00 | buy | 702 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
2105 | 2022.12.20 16:00 | modify | 702 | 0.10 | 1.21423 | 1.19023 | 1.23623 | ||
2106 | 2022.12.20 20:00 | buy | 703 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
2107 | 2022.12.20 20:00 | modify | 703 | 0.10 | 1.21720 | 1.19320 | 1.23920 | ||
2108 | 2022.12.21 00:00 | close | 703 | 0.10 | 1.21878 | 1.19320 | 1.23920 | 15.31 | 15077.22 |
2109 | 2022.12.21 00:00 | close | 702 | 0.10 | 1.21878 | 1.19023 | 1.23623 | 45.01 | 15122.23 |
2110 | 2022.12.21 00:00 | sell | 704 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2111 | 2022.12.21 00:00 | modify | 704 | 0.10 | 1.21878 | 1.24278 | 1.19678 | ||
2112 | 2022.12.21 04:00 | sell | 705 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
2113 | 2022.12.21 04:00 | modify | 705 | 0.10 | 1.21687 | 1.24087 | 1.19487 | ||
2114 | 2022.12.21 08:00 | sell | 706 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
2115 | 2022.12.21 08:00 | modify | 706 | 0.10 | 1.21805 | 1.24205 | 1.19605 | ||
2116 | 2022.12.21 12:00 | close | 706 | 0.10 | 1.21016 | 1.24205 | 1.19605 | 78.90 | 15201.13 |
2117 | 2022.12.21 12:00 | close | 705 | 0.10 | 1.21016 | 1.24087 | 1.19487 | 67.10 | 15268.23 |
2118 | 2022.12.21 12:00 | close | 704 | 0.10 | 1.21016 | 1.24278 | 1.19678 | 86.20 | 15354.43 |
2119 | 2022.12.21 12:00 | buy | 707 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
2120 | 2022.12.21 12:00 | modify | 707 | 0.10 | 1.21016 | 1.18616 | 1.23216 | ||
2121 | 2022.12.21 16:00 | buy | 708 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
2122 | 2022.12.21 16:00 | modify | 708 | 0.10 | 1.21119 | 1.18719 | 1.23319 | ||
2123 | 2022.12.21 20:00 | buy | 709 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
2124 | 2022.12.21 20:00 | modify | 709 | 0.10 | 1.20846 | 1.18446 | 1.23046 | ||
2125 | 2022.12.22 00:00 | buy | 710 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
2126 | 2022.12.22 00:00 | modify | 710 | 0.10 | 1.20789 | 1.18389 | 1.22989 | ||
2127 | 2022.12.22 04:00 | buy | 711 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
2128 | 2022.12.22 04:00 | modify | 711 | 0.10 | 1.21363 | 1.18963 | 1.23563 | ||
2129 | 2022.12.22 08:00 | buy | 712 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
2130 | 2022.12.22 08:00 | modify | 712 | 0.10 | 1.21332 | 1.18932 | 1.23532 | ||
2131 | 2022.12.22 12:00 | buy | 713 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
2132 | 2022.12.22 12:00 | modify | 713 | 0.10 | 1.20473 | 1.18073 | 1.22673 | ||
2133 | 2022.12.22 16:00 | buy | 714 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
2134 | 2022.12.22 16:00 | modify | 714 | 0.10 | 1.20299 | 1.17899 | 1.22499 | ||
2135 | 2022.12.22 20:00 | buy | 715 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
2136 | 2022.12.22 20:00 | modify | 715 | 0.10 | 1.20333 | 1.17933 | 1.22533 | ||
2137 | 2022.12.23 00:00 | buy | 716 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
2138 | 2022.12.23 00:00 | modify | 716 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
2139 | 2022.12.23 04:00 | buy | 717 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2140 | 2022.12.23 04:00 | modify | 717 | 0.10 | 1.20524 | 1.18124 | 1.22724 | ||
2141 | 2022.12.23 08:00 | buy | 718 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
2142 | 2022.12.23 08:00 | modify | 718 | 0.10 | 1.20669 | 1.18269 | 1.22869 | ||
2143 | 2022.12.23 12:00 | close | 718 | 0.10 | 1.20690 | 1.18269 | 1.22869 | 2.10 | 15356.53 |
2144 | 2022.12.23 12:00 | close | 717 | 0.10 | 1.20690 | 1.18124 | 1.22724 | 16.60 | 15373.13 |
2145 | 2022.12.23 12:00 | close | 716 | 0.10 | 1.20690 | 1.18002 | 1.22602 | 28.80 | 15401.93 |
2146 | 2022.12.23 12:00 | close | 715 | 0.10 | 1.20690 | 1.17933 | 1.22533 | 35.21 | 15437.13 |
2147 | 2022.12.23 12:00 | close | 714 | 0.10 | 1.20690 | 1.17899 | 1.22499 | 38.61 | 15475.74 |
2148 | 2022.12.23 12:00 | close | 713 | 0.10 | 1.20690 | 1.18073 | 1.22673 | 21.21 | 15496.94 |
2149 | 2022.12.23 12:00 | close | 712 | 0.10 | 1.20690 | 1.18932 | 1.23532 | -64.69 | 15432.25 |
2150 | 2022.12.23 12:00 | close | 711 | 0.10 | 1.20690 | 1.18963 | 1.23563 | -67.79 | 15364.45 |
2151 | 2022.12.23 12:00 | close | 710 | 0.10 | 1.20690 | 1.18389 | 1.22989 | -10.39 | 15354.06 |
2152 | 2022.12.23 12:00 | close | 709 | 0.10 | 1.20690 | 1.18446 | 1.23046 | -17.58 | 15336.48 |
2153 | 2022.12.23 12:00 | close | 708 | 0.10 | 1.20690 | 1.18719 | 1.23319 | -44.88 | 15291.60 |
2154 | 2022.12.23 12:00 | close | 707 | 0.10 | 1.20690 | 1.18616 | 1.23216 | -34.58 | 15257.02 |
2155 | 2022.12.23 12:00 | sell | 719 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
2156 | 2022.12.23 12:00 | modify | 719 | 0.10 | 1.20690 | 1.23090 | 1.18490 | ||
2157 | 2022.12.23 16:00 | close | 719 | 0.10 | 1.20629 | 1.23090 | 1.18490 | 6.10 | 15263.12 |
2158 | 2022.12.23 16:00 | buy | 720 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
2159 | 2022.12.23 16:00 | modify | 720 | 0.10 | 1.20629 | 1.18229 | 1.22829 | ||
2160 | 2022.12.23 20:00 | buy | 721 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
2161 | 2022.12.23 20:00 | modify | 721 | 0.10 | 1.20430 | 1.18030 | 1.22630 | ||
2162 | 2022.12.26 00:00 | close | 721 | 0.10 | 1.20601 | 1.18030 | 1.22630 | 16.61 | 15279.73 |
2163 | 2022.12.26 00:00 | close | 720 | 0.10 | 1.20601 | 1.18229 | 1.22829 | -3.29 | 15276.43 |
2164 | 2022.12.26 00:00 | sell | 722 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
2165 | 2022.12.26 00:00 | modify | 722 | 0.10 | 1.20601 | 1.23001 | 1.18401 | ||
2166 | 2022.12.26 04:00 | sell | 723 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2167 | 2022.12.26 04:00 | modify | 723 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
2168 | 2022.12.26 08:00 | sell | 724 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
2169 | 2022.12.26 08:00 | modify | 724 | 0.10 | 1.20547 | 1.22947 | 1.18347 | ||
2170 | 2022.12.26 12:00 | sell | 725 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
2171 | 2022.12.26 12:00 | modify | 725 | 0.10 | 1.20709 | 1.23109 | 1.18509 | ||
2172 | 2022.12.26 16:00 | sell | 726 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
2173 | 2022.12.26 16:00 | modify | 726 | 0.10 | 1.20606 | 1.23006 | 1.18406 | ||
2174 | 2022.12.26 20:00 | close | 726 | 0.10 | 1.20586 | 1.23006 | 1.18406 | 2.00 | 15278.43 |
2175 | 2022.12.26 20:00 | close | 725 | 0.10 | 1.20586 | 1.23109 | 1.18509 | 12.30 | 15290.73 |
2176 | 2022.12.26 20:00 | close | 724 | 0.10 | 1.20586 | 1.22947 | 1.18347 | -3.90 | 15286.83 |
2177 | 2022.12.26 20:00 | close | 723 | 0.10 | 1.20586 | 1.23018 | 1.18418 | 3.20 | 15290.03 |
2178 | 2022.12.26 20:00 | close | 722 | 0.10 | 1.20586 | 1.23001 | 1.18401 | 1.50 | 15291.53 |
2179 | 2022.12.26 20:00 | buy | 727 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
2180 | 2022.12.26 20:00 | modify | 727 | 0.10 | 1.20586 | 1.18186 | 1.22786 | ||
2181 | 2022.12.27 00:00 | close | 727 | 0.10 | 1.20818 | 1.18186 | 1.22786 | 22.71 | 15314.24 |
2182 | 2022.12.27 00:00 | sell | 728 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
2183 | 2022.12.27 00:00 | modify | 728 | 0.10 | 1.20818 | 1.23218 | 1.18618 | ||
2184 | 2022.12.27 04:00 | sell | 729 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
2185 | 2022.12.27 04:00 | modify | 729 | 0.10 | 1.20819 | 1.23219 | 1.18619 | ||
2186 | 2022.12.27 08:00 | sell | 730 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
2187 | 2022.12.27 08:00 | modify | 730 | 0.10 | 1.20905 | 1.23305 | 1.18705 | ||
2188 | 2022.12.27 12:00 | sell | 731 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
2189 | 2022.12.27 12:00 | modify | 731 | 0.10 | 1.20369 | 1.22769 | 1.18169 | ||
2190 | 2022.12.27 16:00 | close | 731 | 0.10 | 1.20235 | 1.22769 | 1.18169 | 13.40 | 15327.64 |
2191 | 2022.12.27 16:00 | close | 730 | 0.10 | 1.20235 | 1.23305 | 1.18705 | 67.00 | 15394.64 |
2192 | 2022.12.27 16:00 | close | 729 | 0.10 | 1.20235 | 1.23219 | 1.18619 | 58.40 | 15453.04 |
2193 | 2022.12.27 16:00 | close | 728 | 0.10 | 1.20235 | 1.23218 | 1.18618 | 58.30 | 15511.34 |
2194 | 2022.12.27 16:00 | buy | 732 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
2195 | 2022.12.27 16:00 | modify | 732 | 0.10 | 1.20235 | 1.17835 | 1.22435 | ||
2196 | 2022.12.27 20:00 | buy | 733 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
2197 | 2022.12.27 20:00 | modify | 733 | 0.10 | 1.20328 | 1.17928 | 1.22528 | ||
2198 | 2022.12.28 00:00 | buy | 734 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2199 | 2022.12.28 00:00 | modify | 734 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
2200 | 2022.12.28 04:00 | buy | 735 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
2201 | 2022.12.28 04:00 | modify | 735 | 0.10 | 1.20083 | 1.17683 | 1.22283 | ||
2202 | 2022.12.28 08:00 | buy | 736 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
2203 | 2022.12.28 08:00 | modify | 736 | 0.10 | 1.20472 | 1.18072 | 1.22672 | ||
2204 | 2022.12.28 12:00 | close | 736 | 0.10 | 1.20762 | 1.18072 | 1.22672 | 29.00 | 15540.34 |
2205 | 2022.12.28 12:00 | close | 735 | 0.10 | 1.20762 | 1.17683 | 1.22283 | 67.90 | 15608.24 |
2206 | 2022.12.28 12:00 | close | 734 | 0.10 | 1.20762 | 1.17891 | 1.22491 | 47.10 | 15655.34 |
2207 | 2022.12.28 12:00 | close | 733 | 0.10 | 1.20762 | 1.17928 | 1.22528 | 42.91 | 15698.24 |
2208 | 2022.12.28 12:00 | close | 732 | 0.10 | 1.20762 | 1.17835 | 1.22435 | 52.21 | 15750.45 |
2209 | 2022.12.28 12:00 | sell | 737 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2210 | 2022.12.28 12:00 | modify | 737 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
2211 | 2022.12.28 16:00 | sell | 738 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
2212 | 2022.12.28 16:00 | modify | 738 | 0.10 | 1.20349 | 1.22749 | 1.18149 | ||
2213 | 2022.12.28 20:00 | sell | 739 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
2214 | 2022.12.28 20:00 | modify | 739 | 0.10 | 1.20266 | 1.22666 | 1.18066 | ||
2215 | 2022.12.29 00:00 | close | 739 | 0.10 | 1.20310 | 1.22666 | 1.18066 | -3.96 | 15746.49 |
2216 | 2022.12.29 00:00 | close | 738 | 0.10 | 1.20310 | 1.22749 | 1.18149 | 4.34 | 15750.83 |
2217 | 2022.12.29 00:00 | close | 737 | 0.10 | 1.20310 | 1.23162 | 1.18562 | 45.64 | 15796.46 |
2218 | 2022.12.29 00:00 | buy | 740 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
2219 | 2022.12.29 00:00 | modify | 740 | 0.10 | 1.20310 | 1.17910 | 1.22510 | ||
2220 | 2022.12.29 04:00 | close | 740 | 0.10 | 1.20375 | 1.17910 | 1.22510 | 6.50 | 15802.96 |
2221 | 2022.12.29 04:00 | sell | 741 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
2222 | 2022.12.29 04:00 | modify | 741 | 0.10 | 1.20375 | 1.22775 | 1.18175 | ||
2223 | 2022.12.29 08:00 | sell | 742 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
2224 | 2022.12.29 08:00 | modify | 742 | 0.10 | 1.20340 | 1.22740 | 1.18140 | ||
2225 | 2022.12.29 12:00 | sell | 743 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
2226 | 2022.12.29 12:00 | modify | 743 | 0.10 | 1.20295 | 1.22695 | 1.18095 | ||
2227 | 2022.12.29 16:00 | sell | 744 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
2228 | 2022.12.29 16:00 | modify | 744 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
2229 | 2022.12.29 20:00 | sell | 745 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
2230 | 2022.12.29 20:00 | modify | 745 | 0.10 | 1.20707 | 1.23107 | 1.18507 | ||
2231 | 2022.12.30 00:00 | sell | 746 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2232 | 2022.12.30 00:00 | modify | 746 | 0.10 | 1.20550 | 1.22950 | 1.18350 | ||
2233 | 2022.12.30 04:00 | sell | 747 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
2234 | 2022.12.30 04:00 | modify | 747 | 0.10 | 1.20448 | 1.22848 | 1.18248 | ||
2235 | 2022.12.30 08:00 | sell | 748 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2236 | 2022.12.30 08:00 | modify | 748 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
2237 | 2022.12.30 12:00 | sell | 749 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
2238 | 2022.12.30 12:00 | modify | 749 | 0.10 | 1.20384 | 1.22784 | 1.18184 | ||
2239 | 2022.12.30 16:00 | sell | 750 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
2240 | 2022.12.30 16:00 | modify | 750 | 0.10 | 1.20285 | 1.22685 | 1.18085 | ||
2241 | 2022.12.30 20:00 | sell | 751 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2242 | 2022.12.30 20:00 | modify | 751 | 0.10 | 1.20631 | 1.23031 | 1.18431 | ||
2243 | 2023.01.02 00:00 | sell | 752 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2244 | 2023.01.02 00:00 | modify | 752 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
2245 | 2023.01.02 04:00 | sell | 753 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2246 | 2023.01.02 04:00 | modify | 753 | 0.10 | 1.20691 | 1.23091 | 1.18491 | ||
2247 | 2023.01.02 08:00 | close | 753 | 0.10 | 1.20691 | 1.23091 | 1.18491 | 0.00 | 15802.96 |
2248 | 2023.01.02 08:00 | close | 752 | 0.10 | 1.20691 | 1.23321 | 1.18721 | 23.00 | 15825.96 |
2249 | 2023.01.02 08:00 | close | 751 | 0.10 | 1.20691 | 1.23031 | 1.18431 | -5.85 | 15820.11 |
2250 | 2023.01.02 08:00 | close | 750 | 0.10 | 1.20691 | 1.22685 | 1.18085 | -40.45 | 15779.66 |
2251 | 2023.01.02 08:00 | close | 749 | 0.10 | 1.20691 | 1.22784 | 1.18184 | -30.55 | 15749.10 |
2252 | 2023.01.02 08:00 | close | 748 | 0.10 | 1.20691 | 1.23067 | 1.18467 | -2.25 | 15746.85 |
2253 | 2023.01.02 08:00 | close | 747 | 0.10 | 1.20691 | 1.22848 | 1.18248 | -24.15 | 15722.70 |
2254 | 2023.01.02 08:00 | close | 746 | 0.10 | 1.20691 | 1.22950 | 1.18350 | -13.95 | 15708.74 |
2255 | 2023.01.02 08:00 | close | 745 | 0.10 | 1.20691 | 1.23107 | 1.18507 | 1.89 | 15710.63 |
2256 | 2023.01.02 08:00 | close | 744 | 0.10 | 1.20691 | 1.22938 | 1.18338 | -15.01 | 15695.63 |
2257 | 2023.01.02 08:00 | close | 743 | 0.10 | 1.20691 | 1.22695 | 1.18095 | -39.31 | 15656.32 |
2258 | 2023.01.02 08:00 | close | 742 | 0.10 | 1.20691 | 1.22740 | 1.18140 | -34.81 | 15621.51 |
2259 | 2023.01.02 08:00 | close | 741 | 0.10 | 1.20691 | 1.22775 | 1.18175 | -31.31 | 15590.20 |
2260 | 2023.01.02 08:00 | buy | 754 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2261 | 2023.01.02 08:00 | modify | 754 | 0.10 | 1.20691 | 1.18291 | 1.22891 | ||
2262 | 2023.01.02 12:00 | buy | 755 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
2263 | 2023.01.02 12:00 | modify | 755 | 0.10 | 1.20535 | 1.18135 | 1.22735 | ||
2264 | 2023.01.02 16:00 | buy | 756 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
2265 | 2023.01.02 16:00 | modify | 756 | 0.10 | 1.20459 | 1.18059 | 1.22659 | ||
2266 | 2023.01.02 20:00 | buy | 757 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
2267 | 2023.01.02 20:00 | modify | 757 | 0.10 | 1.20468 | 1.18068 | 1.22668 | ||
2268 | 2023.01.03 00:00 | buy | 758 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
2269 | 2023.01.03 00:00 | modify | 758 | 0.10 | 1.20654 | 1.18254 | 1.22854 | ||
2270 | 2023.01.03 04:00 | buy | 759 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
2271 | 2023.01.03 04:00 | modify | 759 | 0.10 | 1.20767 | 1.18367 | 1.22967 | ||
2272 | 2023.01.03 08:00 | buy | 760 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
2273 | 2023.01.03 08:00 | modify | 760 | 0.10 | 1.20313 | 1.17913 | 1.22513 | ||
2274 | 2023.01.03 12:00 | buy | 761 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
2275 | 2023.01.03 12:00 | modify | 761 | 0.10 | 1.19338 | 1.16938 | 1.21538 | ||
2276 | 2023.01.03 16:00 | buy | 762 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
2277 | 2023.01.03 16:00 | modify | 762 | 0.10 | 1.20115 | 1.17715 | 1.22315 | ||
2278 | 2023.01.03 20:00 | buy | 763 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
2279 | 2023.01.03 20:00 | modify | 763 | 0.10 | 1.19867 | 1.17467 | 1.22067 | ||
2280 | 2023.01.04 00:00 | buy | 764 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
2281 | 2023.01.04 00:00 | modify | 764 | 0.10 | 1.19688 | 1.17288 | 1.21888 | ||
2282 | 2023.01.04 04:00 | buy | 765 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
2283 | 2023.01.04 04:00 | modify | 765 | 0.10 | 1.19919 | 1.17519 | 1.22119 | ||
2284 | 2023.01.04 08:00 | close | 765 | 0.10 | 1.20260 | 1.17519 | 1.22119 | 34.10 | 15624.30 |
2285 | 2023.01.04 08:00 | close | 764 | 0.10 | 1.20260 | 1.17288 | 1.21888 | 57.20 | 15681.50 |
2286 | 2023.01.04 08:00 | close | 763 | 0.10 | 1.20260 | 1.17467 | 1.22067 | 38.81 | 15720.31 |
2287 | 2023.01.04 08:00 | close | 762 | 0.10 | 1.20260 | 1.17715 | 1.22315 | 14.01 | 15734.31 |
2288 | 2023.01.04 08:00 | close | 761 | 0.10 | 1.20260 | 1.16938 | 1.21538 | 91.71 | 15826.02 |
2289 | 2023.01.04 08:00 | close | 760 | 0.10 | 1.20260 | 1.17913 | 1.22513 | -5.79 | 15820.23 |
2290 | 2023.01.04 08:00 | close | 759 | 0.10 | 1.20260 | 1.18367 | 1.22967 | -51.19 | 15769.03 |
2291 | 2023.01.04 08:00 | close | 758 | 0.10 | 1.20260 | 1.18254 | 1.22854 | -39.89 | 15729.14 |
2292 | 2023.01.04 08:00 | close | 757 | 0.10 | 1.20260 | 1.18068 | 1.22668 | -21.79 | 15707.35 |
2293 | 2023.01.04 08:00 | close | 756 | 0.10 | 1.20260 | 1.18059 | 1.22659 | -20.89 | 15686.46 |
2294 | 2023.01.04 08:00 | close | 755 | 0.10 | 1.20260 | 1.18135 | 1.22735 | -28.49 | 15657.97 |
2295 | 2023.01.04 08:00 | close | 754 | 0.10 | 1.20260 | 1.18291 | 1.22891 | -44.09 | 15613.88 |
2296 | 2023.01.04 08:00 | sell | 766 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
2297 | 2023.01.04 08:00 | modify | 766 | 0.10 | 1.20260 | 1.22660 | 1.18060 | ||
2298 | 2023.01.04 12:00 | sell | 767 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
2299 | 2023.01.04 12:00 | modify | 767 | 0.10 | 1.20543 | 1.22943 | 1.18343 | ||
2300 | 2023.01.04 16:00 | sell | 768 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
2301 | 2023.01.04 16:00 | modify | 768 | 0.10 | 1.20447 | 1.22847 | 1.18247 | ||
2302 | 2023.01.04 20:00 | sell | 769 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
2303 | 2023.01.04 20:00 | modify | 769 | 0.10 | 1.20589 | 1.22989 | 1.18389 | ||
2304 | 2023.01.05 00:00 | sell | 770 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
2305 | 2023.01.05 00:00 | modify | 770 | 0.10 | 1.20556 | 1.22956 | 1.18356 | ||
2306 | 2023.01.05 04:00 | sell | 771 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2307 | 2023.01.05 04:00 | modify | 771 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
2308 | 2023.01.05 08:00 | close | 771 | 0.10 | 1.20108 | 1.22762 | 1.18162 | 25.40 | 15639.28 |
2309 | 2023.01.05 08:00 | close | 770 | 0.10 | 1.20108 | 1.22956 | 1.18356 | 44.80 | 15684.08 |
2310 | 2023.01.05 08:00 | close | 769 | 0.10 | 1.20108 | 1.22989 | 1.18389 | 48.54 | 15732.62 |
2311 | 2023.01.05 08:00 | close | 768 | 0.10 | 1.20108 | 1.22847 | 1.18247 | 34.34 | 15766.96 |
2312 | 2023.01.05 08:00 | close | 767 | 0.10 | 1.20108 | 1.22943 | 1.18343 | 43.94 | 15810.89 |
2313 | 2023.01.05 08:00 | close | 766 | 0.10 | 1.20108 | 1.22660 | 1.18060 | 15.64 | 15826.53 |
2314 | 2023.01.05 08:00 | buy | 772 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
2315 | 2023.01.05 08:00 | modify | 772 | 0.10 | 1.20108 | 1.17708 | 1.22308 | ||
2316 | 2023.01.05 12:00 | buy | 773 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2317 | 2023.01.05 12:00 | modify | 773 | 0.10 | 1.20251 | 1.17851 | 1.22451 | ||
2318 | 2023.01.05 16:00 | buy | 774 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
2319 | 2023.01.05 16:00 | modify | 774 | 0.10 | 1.18836 | 1.16436 | 1.21036 | ||
2320 | 2023.01.05 20:00 | buy | 775 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
2321 | 2023.01.05 20:00 | modify | 775 | 0.10 | 1.19203 | 1.16803 | 1.21403 | ||
2322 | 2023.01.06 00:00 | buy | 776 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2323 | 2023.01.06 00:00 | modify | 776 | 0.10 | 1.19105 | 1.16705 | 1.21305 | ||
2324 | 2023.01.06 04:00 | buy | 777 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
2325 | 2023.01.06 04:00 | modify | 777 | 0.10 | 1.19308 | 1.16908 | 1.21508 | ||
2326 | 2023.01.06 08:00 | buy | 778 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
2327 | 2023.01.06 08:00 | modify | 778 | 0.10 | 1.18938 | 1.16538 | 1.21138 | ||
2328 | 2023.01.06 12:00 | buy | 779 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
2329 | 2023.01.06 12:00 | modify | 779 | 0.10 | 1.18504 | 1.16104 | 1.20704 | ||
2330 | 2023.01.06 16:00 | buy | 780 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
2331 | 2023.01.06 16:00 | modify | 780 | 0.10 | 1.20490 | 1.18090 | 1.22690 | ||
2332 | 2023.01.06 17:20 | t/p | 779 | 0.10 | 1.20704 | 1.16104 | 1.20704 | 220.00 | 16046.53 |
2333 | 2023.01.06 20:00 | close | 780 | 0.10 | 1.20961 | 1.18090 | 1.22690 | 47.10 | 16093.63 |
2334 | 2023.01.06 20:00 | close | 778 | 0.10 | 1.20961 | 1.16538 | 1.21138 | 202.30 | 16295.93 |
2335 | 2023.01.06 20:00 | close | 777 | 0.10 | 1.20961 | 1.16908 | 1.21508 | 165.30 | 16461.23 |
2336 | 2023.01.06 20:00 | close | 776 | 0.10 | 1.20961 | 1.16705 | 1.21305 | 185.60 | 16646.83 |
2337 | 2023.01.06 20:00 | close | 775 | 0.10 | 1.20961 | 1.16803 | 1.21403 | 175.31 | 16822.14 |
2338 | 2023.01.06 20:00 | close | 774 | 0.10 | 1.20961 | 1.16436 | 1.21036 | 212.01 | 17034.14 |
2339 | 2023.01.06 20:00 | close | 773 | 0.10 | 1.20961 | 1.17851 | 1.22451 | 70.51 | 17104.65 |
2340 | 2023.01.06 20:00 | close | 772 | 0.10 | 1.20961 | 1.17708 | 1.22308 | 84.81 | 17189.45 |
2341 | 2023.01.06 20:00 | sell | 781 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
2342 | 2023.01.06 20:00 | modify | 781 | 0.10 | 1.20961 | 1.23361 | 1.18761 | ||
2343 | 2023.01.09 00:00 | sell | 782 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
2344 | 2023.01.09 00:00 | modify | 782 | 0.10 | 1.21196 | 1.23596 | 1.18996 | ||
2345 | 2023.01.09 04:00 | sell | 783 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
2346 | 2023.01.09 04:00 | modify | 783 | 0.10 | 1.21219 | 1.23619 | 1.19019 | ||
2347 | 2023.01.09 08:00 | sell | 784 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2348 | 2023.01.09 08:00 | modify | 784 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
2349 | 2023.01.09 12:00 | sell | 785 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
2350 | 2023.01.09 12:00 | modify | 785 | 0.10 | 1.21432 | 1.23832 | 1.19232 | ||
2351 | 2023.01.09 16:00 | sell | 786 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2352 | 2023.01.09 16:00 | modify | 786 | 0.10 | 1.21905 | 1.24305 | 1.19705 | ||
2353 | 2023.01.09 20:00 | sell | 787 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2354 | 2023.01.09 20:00 | modify | 787 | 0.10 | 1.22035 | 1.24435 | 1.19835 | ||
2355 | 2023.01.10 00:00 | sell | 788 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2356 | 2023.01.10 00:00 | modify | 788 | 0.10 | 1.21833 | 1.24233 | 1.19633 | ||
2357 | 2023.01.10 04:00 | sell | 789 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
2358 | 2023.01.10 04:00 | modify | 789 | 0.10 | 1.21678 | 1.24078 | 1.19478 | ||
2359 | 2023.01.10 08:00 | sell | 790 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
2360 | 2023.01.10 08:00 | modify | 790 | 0.10 | 1.21492 | 1.23892 | 1.19292 | ||
2361 | 2023.01.10 12:00 | sell | 791 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
2362 | 2023.01.10 12:00 | modify | 791 | 0.10 | 1.21544 | 1.23944 | 1.19344 | ||
2363 | 2023.01.10 16:00 | close | 791 | 0.10 | 1.21505 | 1.23944 | 1.19344 | 3.90 | 17193.35 |
2364 | 2023.01.10 16:00 | close | 790 | 0.10 | 1.21505 | 1.23892 | 1.19292 | -1.30 | 17192.05 |
2365 | 2023.01.10 16:00 | close | 789 | 0.10 | 1.21505 | 1.24078 | 1.19478 | 17.30 | 17209.35 |
2366 | 2023.01.10 16:00 | close | 788 | 0.10 | 1.21505 | 1.24233 | 1.19633 | 32.80 | 17242.15 |
2367 | 2023.01.10 16:00 | close | 787 | 0.10 | 1.21505 | 1.24435 | 1.19835 | 53.15 | 17295.30 |
2368 | 2023.01.10 16:00 | close | 786 | 0.10 | 1.21505 | 1.24305 | 1.19705 | 40.15 | 17335.45 |
2369 | 2023.01.10 16:00 | close | 785 | 0.10 | 1.21505 | 1.23832 | 1.19232 | -7.15 | 17328.29 |
2370 | 2023.01.10 16:00 | close | 784 | 0.10 | 1.21505 | 1.23794 | 1.19194 | -10.95 | 17317.34 |
2371 | 2023.01.10 16:00 | close | 783 | 0.10 | 1.21505 | 1.23619 | 1.19019 | -28.45 | 17288.89 |
2372 | 2023.01.10 16:00 | close | 782 | 0.10 | 1.21505 | 1.23596 | 1.18996 | -30.75 | 17258.13 |
2373 | 2023.01.10 16:00 | close | 781 | 0.10 | 1.21505 | 1.23361 | 1.18761 | -54.11 | 17204.02 |
2374 | 2023.01.10 16:00 | buy | 792 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
2375 | 2023.01.10 16:00 | modify | 792 | 0.10 | 1.21505 | 1.19105 | 1.23705 | ||
2376 | 2023.01.10 20:00 | buy | 793 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2377 | 2023.01.10 20:00 | modify | 793 | 0.10 | 1.21662 | 1.19262 | 1.23862 | ||
2378 | 2023.01.11 00:00 | buy | 794 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
2379 | 2023.01.11 00:00 | modify | 794 | 0.10 | 1.21558 | 1.19158 | 1.23758 | ||
2380 | 2023.01.11 04:00 | buy | 795 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2381 | 2023.01.11 04:00 | modify | 795 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2382 | 2023.01.11 08:00 | close | 795 | 0.10 | 1.21567 | 1.19166 | 1.23766 | 0.10 | 17204.12 |
2383 | 2023.01.11 08:00 | close | 794 | 0.10 | 1.21567 | 1.19158 | 1.23758 | 0.90 | 17205.02 |
2384 | 2023.01.11 08:00 | close | 793 | 0.10 | 1.21567 | 1.19262 | 1.23862 | -9.99 | 17195.03 |
2385 | 2023.01.11 08:00 | close | 792 | 0.10 | 1.21567 | 1.19105 | 1.23705 | 5.71 | 17200.73 |
2386 | 2023.01.11 08:00 | sell | 796 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
2387 | 2023.01.11 08:00 | modify | 796 | 0.10 | 1.21567 | 1.23967 | 1.19367 | ||
2388 | 2023.01.11 12:00 | close | 796 | 0.10 | 1.21329 | 1.23967 | 1.19367 | 23.80 | 17224.53 |
2389 | 2023.01.11 12:00 | buy | 797 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2390 | 2023.01.11 12:00 | modify | 797 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
2391 | 2023.01.11 16:00 | buy | 798 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
2392 | 2023.01.11 16:00 | modify | 798 | 0.10 | 1.21294 | 1.18894 | 1.23494 | ||
2393 | 2023.01.11 20:00 | buy | 799 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
2394 | 2023.01.11 20:00 | modify | 799 | 0.10 | 1.21576 | 1.19176 | 1.23776 | ||
2395 | 2023.01.12 00:00 | buy | 800 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
2396 | 2023.01.12 00:00 | modify | 800 | 0.10 | 1.21610 | 1.19210 | 1.23810 | ||
2397 | 2023.01.12 04:00 | close | 800 | 0.10 | 1.21646 | 1.19210 | 1.23810 | 3.60 | 17228.13 |
2398 | 2023.01.12 04:00 | close | 799 | 0.10 | 1.21646 | 1.19176 | 1.23776 | 5.52 | 17233.65 |
2399 | 2023.01.12 04:00 | close | 798 | 0.10 | 1.21646 | 1.18894 | 1.23494 | 33.72 | 17267.37 |
2400 | 2023.01.12 04:00 | close | 797 | 0.10 | 1.21646 | 1.18929 | 1.23529 | 30.22 | 17297.58 |
2401 | 2023.01.12 04:00 | sell | 801 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
2402 | 2023.01.12 04:00 | modify | 801 | 0.10 | 1.21646 | 1.24046 | 1.19446 | ||
2403 | 2023.01.12 08:00 | close | 801 | 0.10 | 1.21509 | 1.24046 | 1.19446 | 13.70 | 17311.28 |
2404 | 2023.01.12 08:00 | buy | 802 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
2405 | 2023.01.12 08:00 | modify | 802 | 0.10 | 1.21509 | 1.19109 | 1.23709 | ||
2406 | 2023.01.12 12:00 | buy | 803 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
2407 | 2023.01.12 12:00 | modify | 803 | 0.10 | 1.21637 | 1.19237 | 1.23837 | ||
2408 | 2023.01.12 16:00 | close | 803 | 0.10 | 1.21554 | 1.19237 | 1.23837 | -8.30 | 17302.98 |
2409 | 2023.01.12 16:00 | close | 802 | 0.10 | 1.21554 | 1.19109 | 1.23709 | 4.50 | 17307.48 |
2410 | 2023.01.12 16:00 | sell | 804 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
2411 | 2023.01.12 16:00 | modify | 804 | 0.10 | 1.21554 | 1.23954 | 1.19354 | ||
2412 | 2023.01.12 20:00 | sell | 805 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
2413 | 2023.01.12 20:00 | modify | 805 | 0.10 | 1.22223 | 1.24623 | 1.20023 | ||
2414 | 2023.01.13 00:00 | sell | 806 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
2415 | 2023.01.13 00:00 | modify | 806 | 0.10 | 1.22158 | 1.24558 | 1.19958 | ||
2416 | 2023.01.13 04:00 | close | 806 | 0.10 | 1.22009 | 1.24558 | 1.19958 | 14.90 | 17322.38 |
2417 | 2023.01.13 04:00 | close | 805 | 0.10 | 1.22009 | 1.24623 | 1.20023 | 21.55 | 17343.93 |
2418 | 2023.01.13 04:00 | close | 804 | 0.10 | 1.22009 | 1.23954 | 1.19354 | -45.35 | 17298.57 |
2419 | 2023.01.13 04:00 | buy | 807 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2420 | 2023.01.13 04:00 | modify | 807 | 0.10 | 1.22009 | 1.19609 | 1.24209 | ||
2421 | 2023.01.13 08:00 | buy | 808 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2422 | 2023.01.13 08:00 | modify | 808 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
2423 | 2023.01.13 12:00 | close | 808 | 0.10 | 1.21727 | 1.19755 | 1.24355 | -42.80 | 17255.77 |
2424 | 2023.01.13 12:00 | close | 807 | 0.10 | 1.21727 | 1.19609 | 1.24209 | -28.20 | 17227.57 |
2425 | 2023.01.13 12:00 | sell | 809 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2426 | 2023.01.13 12:00 | modify | 809 | 0.10 | 1.21727 | 1.24127 | 1.19527 | ||
2427 | 2023.01.13 16:00 | close | 809 | 0.10 | 1.22180 | 1.24127 | 1.19527 | -45.30 | 17182.27 |
2428 | 2023.01.13 16:00 | buy | 810 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
2429 | 2023.01.13 16:00 | modify | 810 | 0.10 | 1.22180 | 1.19780 | 1.24380 | ||
2430 | 2023.01.13 20:00 | close | 810 | 0.10 | 1.22283 | 1.19780 | 1.24380 | 10.30 | 17192.57 |
2431 | 2023.01.13 20:00 | sell | 811 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
2432 | 2023.01.13 20:00 | modify | 811 | 0.10 | 1.22283 | 1.24683 | 1.20083 | ||
2433 | 2023.01.16 00:00 | close | 811 | 0.10 | 1.22251 | 1.24683 | 1.20083 | 3.35 | 17195.92 |
2434 | 2023.01.16 00:00 | buy | 812 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
2435 | 2023.01.16 00:00 | modify | 812 | 0.10 | 1.22251 | 1.19851 | 1.24451 | ||
2436 | 2023.01.16 04:00 | close | 812 | 0.10 | 1.22685 | 1.19851 | 1.24451 | 43.40 | 17239.32 |
2437 | 2023.01.16 04:00 | sell | 813 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
2438 | 2023.01.16 04:00 | modify | 813 | 0.10 | 1.22685 | 1.25085 | 1.20485 | ||
2439 | 2023.01.16 08:00 | sell | 814 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
2440 | 2023.01.16 08:00 | modify | 814 | 0.10 | 1.22304 | 1.24704 | 1.20104 | ||
2441 | 2023.01.16 12:00 | close | 814 | 0.10 | 1.22068 | 1.24704 | 1.20104 | 23.60 | 17262.92 |
2442 | 2023.01.16 12:00 | close | 813 | 0.10 | 1.22068 | 1.25085 | 1.20485 | 61.70 | 17324.62 |
2443 | 2023.01.16 12:00 | buy | 815 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2444 | 2023.01.16 12:00 | modify | 815 | 0.10 | 1.22068 | 1.19668 | 1.24268 | ||
2445 | 2023.01.16 16:00 | buy | 816 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
2446 | 2023.01.16 16:00 | modify | 816 | 0.10 | 1.22075 | 1.19675 | 1.24275 | ||
2447 | 2023.01.16 20:00 | buy | 817 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2448 | 2023.01.16 20:00 | modify | 817 | 0.10 | 1.21970 | 1.19570 | 1.24170 | ||
2449 | 2023.01.17 00:00 | buy | 818 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2450 | 2023.01.17 00:00 | modify | 818 | 0.10 | 1.22110 | 1.19710 | 1.24310 | ||
2451 | 2023.01.17 04:00 | buy | 819 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
2452 | 2023.01.17 04:00 | modify | 819 | 0.10 | 1.21936 | 1.19536 | 1.24136 | ||
2453 | 2023.01.17 08:00 | buy | 820 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
2454 | 2023.01.17 08:00 | modify | 820 | 0.10 | 1.22172 | 1.19772 | 1.24372 | ||
2455 | 2023.01.17 12:00 | close | 820 | 0.10 | 1.22540 | 1.19772 | 1.24372 | 36.80 | 17361.42 |
2456 | 2023.01.17 12:00 | close | 819 | 0.10 | 1.22540 | 1.19536 | 1.24136 | 60.40 | 17421.82 |
2457 | 2023.01.17 12:00 | close | 818 | 0.10 | 1.22540 | 1.19710 | 1.24310 | 43.00 | 17464.82 |
2458 | 2023.01.17 12:00 | close | 817 | 0.10 | 1.22540 | 1.19570 | 1.24170 | 56.51 | 17521.33 |
2459 | 2023.01.17 12:00 | close | 816 | 0.10 | 1.22540 | 1.19675 | 1.24275 | 46.01 | 17567.33 |
2460 | 2023.01.17 12:00 | close | 815 | 0.10 | 1.22540 | 1.19668 | 1.24268 | 46.71 | 17614.04 |
2461 | 2023.01.17 12:00 | sell | 821 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2462 | 2023.01.17 12:00 | modify | 821 | 0.10 | 1.22540 | 1.24940 | 1.20340 | ||
2463 | 2023.01.17 16:00 | sell | 822 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
2464 | 2023.01.17 16:00 | modify | 822 | 0.10 | 1.22788 | 1.25188 | 1.20588 | ||
2465 | 2023.01.17 20:00 | sell | 823 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
2466 | 2023.01.17 20:00 | modify | 823 | 0.10 | 1.22741 | 1.25141 | 1.20541 | ||
2467 | 2023.01.18 00:00 | sell | 824 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2468 | 2023.01.18 00:00 | modify | 824 | 0.10 | 1.22827 | 1.25227 | 1.20627 | ||
2469 | 2023.01.18 04:00 | sell | 825 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
2470 | 2023.01.18 04:00 | modify | 825 | 0.10 | 1.22676 | 1.25076 | 1.20476 | ||
2471 | 2023.01.18 08:00 | sell | 826 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2472 | 2023.01.18 08:00 | modify | 826 | 0.10 | 1.23148 | 1.25548 | 1.20948 | ||
2473 | 2023.01.18 12:00 | sell | 827 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
2474 | 2023.01.18 12:00 | modify | 827 | 0.10 | 1.23721 | 1.26121 | 1.21521 | ||
2475 | 2023.01.18 16:00 | sell | 828 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2476 | 2023.01.18 16:00 | modify | 828 | 0.10 | 1.23941 | 1.26341 | 1.21741 | ||
2477 | 2023.01.18 20:00 | sell | 829 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2478 | 2023.01.18 20:00 | modify | 829 | 0.10 | 1.23406 | 1.25806 | 1.21206 | ||
2479 | 2023.01.19 00:00 | sell | 830 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2480 | 2023.01.19 00:00 | modify | 830 | 0.10 | 1.23464 | 1.25864 | 1.21264 | ||
2481 | 2023.01.19 04:00 | sell | 831 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
2482 | 2023.01.19 04:00 | modify | 831 | 0.10 | 1.23334 | 1.25734 | 1.21134 | ||
2483 | 2023.01.19 08:00 | sell | 832 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
2484 | 2023.01.19 08:00 | modify | 832 | 0.10 | 1.23335 | 1.25735 | 1.21135 | ||
2485 | 2023.01.19 12:00 | sell | 833 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
2486 | 2023.01.19 12:00 | modify | 833 | 0.10 | 1.23521 | 1.25921 | 1.21321 | ||
2487 | 2023.01.19 16:00 | sell | 834 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
2488 | 2023.01.19 16:00 | modify | 834 | 0.10 | 1.23585 | 1.25985 | 1.21385 | ||
2489 | 2023.01.19 20:00 | sell | 835 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
2490 | 2023.01.19 20:00 | modify | 835 | 0.10 | 1.23911 | 1.26311 | 1.21711 | ||
2491 | 2023.01.20 00:00 | sell | 836 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
2492 | 2023.01.20 00:00 | modify | 836 | 0.10 | 1.23913 | 1.26313 | 1.21713 | ||
2493 | 2023.01.20 04:00 | sell | 837 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2494 | 2023.01.20 04:00 | modify | 837 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2495 | 2023.01.20 08:00 | sell | 838 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
2496 | 2023.01.20 08:00 | modify | 838 | 0.10 | 1.23636 | 1.26036 | 1.21436 | ||
2497 | 2023.01.20 12:00 | close | 838 | 0.10 | 1.23552 | 1.26036 | 1.21436 | 8.40 | 17622.44 |
2498 | 2023.01.20 12:00 | close | 837 | 0.10 | 1.23552 | 1.26202 | 1.21602 | 25.00 | 17647.44 |
2499 | 2023.01.20 12:00 | close | 836 | 0.10 | 1.23552 | 1.26313 | 1.21713 | 36.10 | 17683.54 |
2500 | 2023.01.20 12:00 | close | 835 | 0.10 | 1.23552 | 1.26311 | 1.21711 | 36.05 | 17719.58 |
2501 | 2023.01.20 12:00 | close | 834 | 0.10 | 1.23552 | 1.25985 | 1.21385 | 3.45 | 17723.03 |
2502 | 2023.01.20 12:00 | close | 833 | 0.10 | 1.23552 | 1.25921 | 1.21321 | -2.95 | 17720.07 |
2503 | 2023.01.20 12:00 | close | 832 | 0.10 | 1.23552 | 1.25735 | 1.21135 | -21.55 | 17698.52 |
2504 | 2023.01.20 12:00 | close | 831 | 0.10 | 1.23552 | 1.25734 | 1.21134 | -21.65 | 17676.87 |
2505 | 2023.01.20 12:00 | close | 830 | 0.10 | 1.23552 | 1.25864 | 1.21264 | -8.65 | 17668.21 |
2506 | 2023.01.20 12:00 | close | 829 | 0.10 | 1.23552 | 1.25806 | 1.21206 | -14.02 | 17654.20 |
2507 | 2023.01.20 12:00 | close | 828 | 0.10 | 1.23552 | 1.26341 | 1.21741 | 39.48 | 17693.68 |
2508 | 2023.01.20 12:00 | close | 827 | 0.10 | 1.23552 | 1.26121 | 1.21521 | 17.48 | 17711.17 |
2509 | 2023.01.20 12:00 | close | 826 | 0.10 | 1.23552 | 1.25548 | 1.20948 | -39.81 | 17671.35 |
2510 | 2023.01.20 12:00 | close | 825 | 0.10 | 1.23552 | 1.25076 | 1.20476 | -87.02 | 17584.34 |
2511 | 2023.01.20 12:00 | close | 824 | 0.10 | 1.23552 | 1.25227 | 1.20627 | -71.92 | 17512.42 |
2512 | 2023.01.20 12:00 | close | 823 | 0.10 | 1.23552 | 1.25141 | 1.20541 | -80.37 | 17432.05 |
2513 | 2023.01.20 12:00 | close | 822 | 0.10 | 1.23552 | 1.25188 | 1.20588 | -75.67 | 17356.39 |
2514 | 2023.01.20 12:00 | close | 821 | 0.10 | 1.23552 | 1.24940 | 1.20340 | -100.47 | 17255.92 |
2515 | 2023.01.20 12:00 | buy | 839 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
2516 | 2023.01.20 12:00 | modify | 839 | 0.10 | 1.23552 | 1.21152 | 1.25752 | ||
2517 | 2023.01.20 16:00 | close | 839 | 0.10 | 1.23697 | 1.21152 | 1.25752 | 14.50 | 17270.42 |
2518 | 2023.01.20 16:00 | sell | 840 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
2519 | 2023.01.20 16:00 | modify | 840 | 0.10 | 1.23697 | 1.26097 | 1.21497 | ||
2520 | 2023.01.20 20:00 | sell | 841 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
2521 | 2023.01.20 20:00 | modify | 841 | 0.10 | 1.23958 | 1.26358 | 1.21758 | ||
2522 | 2023.01.23 00:00 | sell | 842 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
2523 | 2023.01.23 00:00 | modify | 842 | 0.10 | 1.24058 | 1.26458 | 1.21858 | ||
2524 | 2023.01.23 04:00 | sell | 843 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
2525 | 2023.01.23 04:00 | modify | 843 | 0.10 | 1.24321 | 1.26721 | 1.22121 | ||
2526 | 2023.01.23 08:00 | sell | 844 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
2527 | 2023.01.23 08:00 | modify | 844 | 0.10 | 1.24170 | 1.26570 | 1.21970 | ||
2528 | 2023.01.23 12:00 | sell | 845 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
2529 | 2023.01.23 12:00 | modify | 845 | 0.10 | 1.23538 | 1.25938 | 1.21338 | ||
2530 | 2023.01.23 16:00 | close | 845 | 0.10 | 1.23733 | 1.25938 | 1.21338 | -19.50 | 17250.92 |
2531 | 2023.01.23 16:00 | close | 844 | 0.10 | 1.23733 | 1.26570 | 1.21970 | 43.70 | 17294.62 |
2532 | 2023.01.23 16:00 | close | 843 | 0.10 | 1.23733 | 1.26721 | 1.22121 | 58.80 | 17353.42 |
2533 | 2023.01.23 16:00 | close | 842 | 0.10 | 1.23733 | 1.26458 | 1.21858 | 32.50 | 17385.92 |
2534 | 2023.01.23 16:00 | close | 841 | 0.10 | 1.23733 | 1.26358 | 1.21758 | 22.65 | 17408.56 |
2535 | 2023.01.23 16:00 | close | 840 | 0.10 | 1.23733 | 1.26097 | 1.21497 | -3.45 | 17405.11 |
2536 | 2023.01.23 16:00 | buy | 846 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
2537 | 2023.01.23 16:00 | modify | 846 | 0.10 | 1.23733 | 1.21333 | 1.25933 | ||
2538 | 2023.01.23 20:00 | close | 846 | 0.10 | 1.23651 | 1.21333 | 1.25933 | -8.20 | 17396.91 |
2539 | 2023.01.23 20:00 | sell | 847 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
2540 | 2023.01.23 20:00 | modify | 847 | 0.10 | 1.23651 | 1.26051 | 1.21451 | ||
2541 | 2023.01.24 00:00 | sell | 848 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
2542 | 2023.01.24 00:00 | modify | 848 | 0.10 | 1.23781 | 1.26181 | 1.21581 | ||
2543 | 2023.01.24 04:00 | sell | 849 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
2544 | 2023.01.24 04:00 | modify | 849 | 0.10 | 1.23805 | 1.26205 | 1.21605 | ||
2545 | 2023.01.24 08:00 | sell | 850 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
2546 | 2023.01.24 08:00 | modify | 850 | 0.10 | 1.24042 | 1.26442 | 1.21842 | ||
2547 | 2023.01.24 12:00 | sell | 851 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
2548 | 2023.01.24 12:00 | modify | 851 | 0.10 | 1.23140 | 1.25540 | 1.20940 | ||
2549 | 2023.01.24 16:00 | close | 851 | 0.10 | 1.23175 | 1.25540 | 1.20940 | -3.50 | 17393.41 |
2550 | 2023.01.24 16:00 | close | 850 | 0.10 | 1.23175 | 1.26442 | 1.21842 | 86.70 | 17480.11 |
2551 | 2023.01.24 16:00 | close | 849 | 0.10 | 1.23175 | 1.26205 | 1.21605 | 63.00 | 17543.11 |
2552 | 2023.01.24 16:00 | close | 848 | 0.10 | 1.23175 | 1.26181 | 1.21581 | 60.60 | 17603.71 |
2553 | 2023.01.24 16:00 | close | 847 | 0.10 | 1.23175 | 1.26051 | 1.21451 | 47.75 | 17651.46 |
2554 | 2023.01.24 16:00 | buy | 852 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
2555 | 2023.01.24 16:00 | modify | 852 | 0.10 | 1.23175 | 1.20775 | 1.25375 | ||
2556 | 2023.01.24 20:00 | close | 852 | 0.10 | 1.23368 | 1.20775 | 1.25375 | 19.30 | 17670.76 |
2557 | 2023.01.24 20:00 | sell | 853 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
2558 | 2023.01.24 20:00 | modify | 853 | 0.10 | 1.23368 | 1.25768 | 1.21168 | ||
2559 | 2023.01.25 00:00 | sell | 854 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
2560 | 2023.01.25 00:00 | modify | 854 | 0.10 | 1.23311 | 1.25711 | 1.21111 | ||
2561 | 2023.01.25 04:00 | close | 854 | 0.10 | 1.23288 | 1.25711 | 1.21111 | 2.30 | 17673.06 |
2562 | 2023.01.25 04:00 | close | 853 | 0.10 | 1.23288 | 1.25768 | 1.21168 | 8.15 | 17681.20 |
2563 | 2023.01.25 04:00 | buy | 855 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
2564 | 2023.01.25 04:00 | modify | 855 | 0.10 | 1.23288 | 1.20888 | 1.25488 | ||
2565 | 2023.01.25 08:00 | buy | 856 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
2566 | 2023.01.25 08:00 | modify | 856 | 0.10 | 1.23198 | 1.20798 | 1.25398 | ||
2567 | 2023.01.25 12:00 | buy | 857 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
2568 | 2023.01.25 12:00 | modify | 857 | 0.10 | 1.23089 | 1.20689 | 1.25289 | ||
2569 | 2023.01.25 16:00 | close | 857 | 0.10 | 1.23576 | 1.20689 | 1.25289 | 48.70 | 17729.90 |
2570 | 2023.01.25 16:00 | close | 856 | 0.10 | 1.23576 | 1.20798 | 1.25398 | 37.80 | 17767.70 |
2571 | 2023.01.25 16:00 | close | 855 | 0.10 | 1.23576 | 1.20888 | 1.25488 | 28.80 | 17796.50 |
2572 | 2023.01.25 16:00 | sell | 858 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
2573 | 2023.01.25 16:00 | modify | 858 | 0.10 | 1.23576 | 1.25976 | 1.21376 | ||
2574 | 2023.01.25 20:00 | sell | 859 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
2575 | 2023.01.25 20:00 | modify | 859 | 0.10 | 1.23987 | 1.26387 | 1.21787 | ||
2576 | 2023.01.26 00:00 | sell | 860 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
2577 | 2023.01.26 00:00 | modify | 860 | 0.10 | 1.24097 | 1.26497 | 1.21897 | ||
2578 | 2023.01.26 04:00 | sell | 861 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
2579 | 2023.01.26 04:00 | modify | 861 | 0.10 | 1.23942 | 1.26342 | 1.21742 | ||
2580 | 2023.01.26 08:00 | sell | 862 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
2581 | 2023.01.26 08:00 | modify | 862 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
2582 | 2023.01.26 12:00 | sell | 863 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
2583 | 2023.01.26 12:00 | modify | 863 | 0.10 | 1.23909 | 1.26309 | 1.21709 | ||
2584 | 2023.01.26 16:00 | sell | 864 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
2585 | 2023.01.26 16:00 | modify | 864 | 0.10 | 1.23551 | 1.25951 | 1.21351 | ||
2586 | 2023.01.26 20:00 | sell | 865 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
2587 | 2023.01.26 20:00 | modify | 865 | 0.10 | 1.24079 | 1.26479 | 1.21879 | ||
2588 | 2023.01.27 00:00 | sell | 866 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
2589 | 2023.01.27 00:00 | modify | 866 | 0.10 | 1.24135 | 1.26535 | 1.21935 | ||
2590 | 2023.01.27 04:00 | sell | 867 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2591 | 2023.01.27 04:00 | modify | 867 | 0.10 | 1.23870 | 1.26270 | 1.21670 | ||
2592 | 2023.01.27 08:00 | close | 867 | 0.10 | 1.23784 | 1.26270 | 1.21670 | 8.60 | 17805.10 |
2593 | 2023.01.27 08:00 | close | 866 | 0.10 | 1.23784 | 1.26535 | 1.21935 | 35.10 | 17840.20 |
2594 | 2023.01.27 08:00 | close | 865 | 0.10 | 1.23784 | 1.26479 | 1.21879 | 29.65 | 17869.85 |
2595 | 2023.01.27 08:00 | close | 864 | 0.10 | 1.23784 | 1.25951 | 1.21351 | -23.15 | 17846.69 |
2596 | 2023.01.27 08:00 | close | 863 | 0.10 | 1.23784 | 1.26309 | 1.21709 | 12.65 | 17859.34 |
2597 | 2023.01.27 08:00 | close | 862 | 0.10 | 1.23784 | 1.26477 | 1.21877 | 29.45 | 17888.79 |
2598 | 2023.01.27 08:00 | close | 861 | 0.10 | 1.23784 | 1.26342 | 1.21742 | 15.95 | 17904.73 |
2599 | 2023.01.27 08:00 | close | 860 | 0.10 | 1.23784 | 1.26497 | 1.21897 | 31.45 | 17936.18 |
2600 | 2023.01.27 08:00 | close | 859 | 0.10 | 1.23784 | 1.26387 | 1.21787 | 20.89 | 17957.06 |
2601 | 2023.01.27 08:00 | close | 858 | 0.10 | 1.23784 | 1.25976 | 1.21376 | -20.21 | 17936.85 |
2602 | 2023.01.27 08:00 | buy | 868 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2603 | 2023.01.27 08:00 | modify | 868 | 0.10 | 1.23784 | 1.21384 | 1.25984 | ||
2604 | 2023.01.27 12:00 | buy | 869 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2605 | 2023.01.27 12:00 | modify | 869 | 0.10 | 1.23729 | 1.21329 | 1.25929 | ||
2606 | 2023.01.27 16:00 | buy | 870 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
2607 | 2023.01.27 16:00 | modify | 870 | 0.10 | 1.23606 | 1.21206 | 1.25806 | ||
2608 | 2023.01.27 20:00 | buy | 871 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
2609 | 2023.01.27 20:00 | modify | 871 | 0.10 | 1.23957 | 1.21557 | 1.26157 | ||
2610 | 2023.01.30 00:00 | buy | 872 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
2611 | 2023.01.30 00:00 | modify | 872 | 0.10 | 1.24027 | 1.21627 | 1.26227 | ||
2612 | 2023.01.30 04:00 | buy | 873 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
2613 | 2023.01.30 04:00 | modify | 873 | 0.10 | 1.23932 | 1.21532 | 1.26132 | ||
2614 | 2023.01.30 08:00 | buy | 874 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
2615 | 2023.01.30 08:00 | modify | 874 | 0.10 | 1.23822 | 1.21422 | 1.26022 | ||
2616 | 2023.01.30 12:00 | buy | 875 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2617 | 2023.01.30 12:00 | modify | 875 | 0.10 | 1.23870 | 1.21470 | 1.26070 | ||
2618 | 2023.01.30 16:00 | buy | 876 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
2619 | 2023.01.30 16:00 | modify | 876 | 0.10 | 1.23829 | 1.21429 | 1.26029 | ||
2620 | 2023.01.30 20:00 | buy | 877 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2621 | 2023.01.30 20:00 | modify | 877 | 0.10 | 1.23484 | 1.21084 | 1.25684 | ||
2622 | 2023.01.31 00:00 | buy | 878 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
2623 | 2023.01.31 00:00 | modify | 878 | 0.10 | 1.23525 | 1.21125 | 1.25725 | ||
2624 | 2023.01.31 04:00 | buy | 879 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
2625 | 2023.01.31 04:00 | modify | 879 | 0.10 | 1.23458 | 1.21058 | 1.25658 | ||
2626 | 2023.01.31 08:00 | buy | 880 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
2627 | 2023.01.31 08:00 | modify | 880 | 0.10 | 1.23518 | 1.21118 | 1.25718 | ||
2628 | 2023.01.31 12:00 | buy | 881 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
2629 | 2023.01.31 12:00 | modify | 881 | 0.10 | 1.23284 | 1.20884 | 1.25484 | ||
2630 | 2023.01.31 16:00 | buy | 882 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
2631 | 2023.01.31 16:00 | modify | 882 | 0.10 | 1.23074 | 1.20674 | 1.25274 | ||
2632 | 2023.01.31 20:00 | buy | 883 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2633 | 2023.01.31 20:00 | modify | 883 | 0.10 | 1.23260 | 1.20860 | 1.25460 | ||
2634 | 2023.02.01 00:00 | buy | 884 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
2635 | 2023.02.01 00:00 | modify | 884 | 0.10 | 1.23107 | 1.20707 | 1.25307 | ||
2636 | 2023.02.01 04:00 | buy | 885 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
2637 | 2023.02.01 04:00 | modify | 885 | 0.10 | 1.23158 | 1.20758 | 1.25358 | ||
2638 | 2023.02.01 08:00 | buy | 886 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
2639 | 2023.02.01 08:00 | modify | 886 | 0.10 | 1.23223 | 1.20823 | 1.25423 | ||
2640 | 2023.02.01 12:00 | buy | 887 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
2641 | 2023.02.01 12:00 | modify | 887 | 0.10 | 1.23294 | 1.20894 | 1.25494 | ||
2642 | 2023.02.01 16:00 | close | 887 | 0.10 | 1.23249 | 1.20894 | 1.25494 | -4.50 | 17932.35 |
2643 | 2023.02.01 16:00 | close | 886 | 0.10 | 1.23249 | 1.20823 | 1.25423 | 2.60 | 17934.95 |
2644 | 2023.02.01 16:00 | close | 885 | 0.10 | 1.23249 | 1.20758 | 1.25358 | 9.10 | 17944.05 |
2645 | 2023.02.01 16:00 | close | 884 | 0.10 | 1.23249 | 1.20707 | 1.25307 | 14.20 | 17958.25 |
2646 | 2023.02.01 16:00 | close | 883 | 0.10 | 1.23249 | 1.20860 | 1.25460 | -1.59 | 17956.66 |
2647 | 2023.02.01 16:00 | close | 882 | 0.10 | 1.23249 | 1.20674 | 1.25274 | 17.01 | 17973.66 |
2648 | 2023.02.01 16:00 | close | 881 | 0.10 | 1.23249 | 1.20884 | 1.25484 | -3.99 | 17969.67 |
2649 | 2023.02.01 16:00 | close | 880 | 0.10 | 1.23249 | 1.21118 | 1.25718 | -27.39 | 17942.27 |
2650 | 2023.02.01 16:00 | close | 879 | 0.10 | 1.23249 | 1.21058 | 1.25658 | -21.39 | 17920.88 |
2651 | 2023.02.01 16:00 | close | 878 | 0.10 | 1.23249 | 1.21125 | 1.25725 | -28.09 | 17892.78 |
2652 | 2023.02.01 16:00 | close | 877 | 0.10 | 1.23249 | 1.21084 | 1.25684 | -24.49 | 17868.29 |
2653 | 2023.02.01 16:00 | close | 876 | 0.10 | 1.23249 | 1.21429 | 1.26029 | -58.99 | 17809.30 |
2654 | 2023.02.01 16:00 | close | 875 | 0.10 | 1.23249 | 1.21470 | 1.26070 | -63.09 | 17746.21 |
2655 | 2023.02.01 16:00 | close | 874 | 0.10 | 1.23249 | 1.21422 | 1.26022 | -58.29 | 17687.92 |
2656 | 2023.02.01 16:00 | close | 873 | 0.10 | 1.23249 | 1.21532 | 1.26132 | -69.29 | 17618.63 |
2657 | 2023.02.01 16:00 | close | 872 | 0.10 | 1.23249 | 1.21627 | 1.26227 | -78.79 | 17539.84 |
2658 | 2023.02.01 16:00 | close | 871 | 0.10 | 1.23249 | 1.21557 | 1.26157 | -72.28 | 17467.56 |
2659 | 2023.02.01 16:00 | close | 870 | 0.10 | 1.23249 | 1.21206 | 1.25806 | -37.18 | 17430.38 |
2660 | 2023.02.01 16:00 | close | 869 | 0.10 | 1.23249 | 1.21329 | 1.25929 | -49.48 | 17380.89 |
2661 | 2023.02.01 16:00 | close | 868 | 0.10 | 1.23249 | 1.21384 | 1.25984 | -54.98 | 17325.91 |
2662 | 2023.02.01 16:00 | sell | 888 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
2663 | 2023.02.01 16:00 | modify | 888 | 0.10 | 1.23249 | 1.25649 | 1.21049 | ||
2664 | 2023.02.01 20:00 | close | 888 | 0.10 | 1.23713 | 1.25649 | 1.21049 | -46.40 | 17279.51 |
2665 | 2023.02.01 20:00 | buy | 889 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
2666 | 2023.02.01 20:00 | modify | 889 | 0.10 | 1.23713 | 1.21313 | 1.25913 | ||
2667 | 2023.02.02 00:00 | close | 889 | 0.10 | 1.23865 | 1.21313 | 1.25913 | 13.72 | 17293.22 |
2668 | 2023.02.02 00:00 | sell | 890 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2669 | 2023.02.02 00:00 | modify | 890 | 0.10 | 1.23865 | 1.26265 | 1.21665 | ||
2670 | 2023.02.02 04:00 | sell | 891 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
2671 | 2023.02.02 04:00 | modify | 891 | 0.10 | 1.23845 | 1.26245 | 1.21645 | ||
2672 | 2023.02.02 08:00 | sell | 892 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2673 | 2023.02.02 08:00 | modify | 892 | 0.10 | 1.23729 | 1.26129 | 1.21529 | ||
2674 | 2023.02.02 12:00 | close | 892 | 0.10 | 1.23347 | 1.26129 | 1.21529 | 38.20 | 17331.42 |
2675 | 2023.02.02 12:00 | close | 891 | 0.10 | 1.23347 | 1.26245 | 1.21645 | 49.80 | 17381.22 |
2676 | 2023.02.02 12:00 | close | 890 | 0.10 | 1.23347 | 1.26265 | 1.21665 | 51.80 | 17433.02 |
2677 | 2023.02.02 12:00 | buy | 893 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
2678 | 2023.02.02 12:00 | modify | 893 | 0.10 | 1.23347 | 1.20947 | 1.25547 | ||
2679 | 2023.02.02 16:00 | buy | 894 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
2680 | 2023.02.02 16:00 | modify | 894 | 0.10 | 1.22950 | 1.20550 | 1.25150 | ||
2681 | 2023.02.02 20:00 | buy | 895 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
2682 | 2023.02.02 20:00 | modify | 895 | 0.10 | 1.22345 | 1.19945 | 1.24545 | ||
2683 | 2023.02.03 00:00 | buy | 896 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
2684 | 2023.02.03 00:00 | modify | 896 | 0.10 | 1.22235 | 1.19835 | 1.24435 | ||
2685 | 2023.02.03 04:00 | buy | 897 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2686 | 2023.02.03 04:00 | modify | 897 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
2687 | 2023.02.03 08:00 | buy | 898 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2688 | 2023.02.03 08:00 | modify | 898 | 0.10 | 1.22014 | 1.19614 | 1.24214 | ||
2689 | 2023.02.03 12:00 | buy | 899 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
2690 | 2023.02.03 12:00 | modify | 899 | 0.10 | 1.22619 | 1.20219 | 1.24819 | ||
2691 | 2023.02.03 15:20 | s/l | 893 | 0.10 | 1.20947 | 1.20947 | 1.25547 | -240.49 | 17192.53 |
2692 | 2023.02.03 16:00 | buy | 900 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
2693 | 2023.02.03 16:00 | modify | 900 | 0.10 | 1.21070 | 1.18670 | 1.23270 | ||
2694 | 2023.02.03 19:40 | s/l | 894 | 0.10 | 1.20550 | 1.20550 | 1.25150 | -240.49 | 16952.03 |
2695 | 2023.02.03 20:00 | buy | 901 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
2696 | 2023.02.03 20:00 | modify | 901 | 0.10 | 1.20580 | 1.18180 | 1.22780 | ||
2697 | 2023.02.06 00:00 | buy | 902 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
2698 | 2023.02.06 00:00 | modify | 902 | 0.10 | 1.20458 | 1.18058 | 1.22658 | ||
2699 | 2023.02.06 04:00 | buy | 903 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
2700 | 2023.02.06 04:00 | modify | 903 | 0.10 | 1.20553 | 1.18153 | 1.22753 | ||
2701 | 2023.02.06 08:00 | buy | 904 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
2702 | 2023.02.06 08:00 | modify | 904 | 0.10 | 1.20562 | 1.18162 | 1.22762 | ||
2703 | 2023.02.06 10:40 | s/l | 899 | 0.10 | 1.20219 | 1.20219 | 1.24819 | -240.49 | 16711.54 |
2704 | 2023.02.06 12:00 | buy | 905 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2705 | 2023.02.06 12:00 | modify | 905 | 0.10 | 1.20533 | 1.18133 | 1.22733 | ||
2706 | 2023.02.06 16:00 | buy | 906 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
2707 | 2023.02.06 16:00 | modify | 906 | 0.10 | 1.20152 | 1.17752 | 1.22352 | ||
2708 | 2023.02.06 20:00 | buy | 907 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2709 | 2023.02.06 20:00 | modify | 907 | 0.10 | 1.20261 | 1.17861 | 1.22461 | ||
2710 | 2023.02.07 00:00 | buy | 908 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2711 | 2023.02.07 00:00 | modify | 908 | 0.10 | 1.20284 | 1.17884 | 1.22484 | ||
2712 | 2023.02.07 04:00 | buy | 909 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
2713 | 2023.02.07 04:00 | modify | 909 | 0.10 | 1.20482 | 1.18082 | 1.22682 | ||
2714 | 2023.02.07 08:00 | buy | 910 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
2715 | 2023.02.07 08:00 | modify | 910 | 0.10 | 1.20254 | 1.17854 | 1.22454 | ||
2716 | 2023.02.07 08:40 | s/l | 895 | 0.10 | 1.19945 | 1.19945 | 1.24545 | -241.48 | 16470.05 |
2717 | 2023.02.07 11:30 | s/l | 896 | 0.10 | 1.19835 | 1.19835 | 1.24435 | -240.99 | 16229.07 |
2718 | 2023.02.07 11:40 | s/l | 897 | 0.10 | 1.19755 | 1.19755 | 1.24355 | -240.99 | 15988.08 |
2719 | 2023.02.07 12:00 | buy | 911 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
2720 | 2023.02.07 12:00 | modify | 911 | 0.10 | 1.19874 | 1.17474 | 1.22074 | ||
2721 | 2023.02.07 13:40 | s/l | 898 | 0.10 | 1.19614 | 1.19614 | 1.24214 | -240.99 | 15747.09 |
2722 | 2023.02.07 16:00 | buy | 912 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
2723 | 2023.02.07 16:00 | modify | 912 | 0.10 | 1.20136 | 1.17736 | 1.22336 | ||
2724 | 2023.02.07 20:00 | buy | 913 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2725 | 2023.02.07 20:00 | modify | 913 | 0.10 | 1.20362 | 1.17962 | 1.22562 | ||
2726 | 2023.02.08 00:00 | buy | 914 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
2727 | 2023.02.08 00:00 | modify | 914 | 0.10 | 1.20564 | 1.18164 | 1.22764 | ||
2728 | 2023.02.08 04:00 | buy | 915 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2729 | 2023.02.08 04:00 | modify | 915 | 0.10 | 1.20577 | 1.18177 | 1.22777 | ||
2730 | 2023.02.08 08:00 | close | 915 | 0.10 | 1.20988 | 1.18177 | 1.22777 | 41.10 | 15788.19 |
2731 | 2023.02.08 08:00 | close | 914 | 0.10 | 1.20988 | 1.18164 | 1.22764 | 42.40 | 15830.59 |
2732 | 2023.02.08 08:00 | close | 913 | 0.10 | 1.20988 | 1.17962 | 1.22562 | 62.11 | 15892.69 |
2733 | 2023.02.08 08:00 | close | 912 | 0.10 | 1.20988 | 1.17736 | 1.22336 | 84.71 | 15977.40 |
2734 | 2023.02.08 08:00 | close | 911 | 0.10 | 1.20988 | 1.17474 | 1.22074 | 110.91 | 16088.30 |
2735 | 2023.02.08 08:00 | close | 910 | 0.10 | 1.20988 | 1.17854 | 1.22454 | 72.91 | 16161.21 |
2736 | 2023.02.08 08:00 | close | 909 | 0.10 | 1.20988 | 1.18082 | 1.22682 | 50.11 | 16211.31 |
2737 | 2023.02.08 08:00 | close | 908 | 0.10 | 1.20988 | 1.17884 | 1.22484 | 69.91 | 16281.22 |
2738 | 2023.02.08 08:00 | close | 907 | 0.10 | 1.20988 | 1.17861 | 1.22461 | 71.71 | 16352.93 |
2739 | 2023.02.08 08:00 | close | 906 | 0.10 | 1.20988 | 1.17752 | 1.22352 | 82.61 | 16435.54 |
2740 | 2023.02.08 08:00 | close | 905 | 0.10 | 1.20988 | 1.18133 | 1.22733 | 44.51 | 16480.05 |
2741 | 2023.02.08 08:00 | close | 904 | 0.10 | 1.20988 | 1.18162 | 1.22762 | 41.61 | 16521.66 |
2742 | 2023.02.08 08:00 | close | 903 | 0.10 | 1.20988 | 1.18153 | 1.22753 | 42.51 | 16564.17 |
2743 | 2023.02.08 08:00 | close | 902 | 0.10 | 1.20988 | 1.18058 | 1.22658 | 52.01 | 16616.18 |
2744 | 2023.02.08 08:00 | close | 901 | 0.10 | 1.20988 | 1.18180 | 1.22780 | 39.32 | 16655.50 |
2745 | 2023.02.08 08:00 | close | 900 | 0.10 | 1.20988 | 1.18670 | 1.23270 | -9.68 | 16645.81 |
2746 | 2023.02.08 08:00 | sell | 916 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
2747 | 2023.02.08 08:00 | modify | 916 | 0.10 | 1.20988 | 1.23388 | 1.18788 | ||
2748 | 2023.02.08 12:00 | sell | 917 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2749 | 2023.02.08 12:00 | modify | 917 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
2750 | 2023.02.08 16:00 | sell | 918 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
2751 | 2023.02.08 16:00 | modify | 918 | 0.10 | 1.20791 | 1.23191 | 1.18591 | ||
2752 | 2023.02.08 20:00 | sell | 919 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
2753 | 2023.02.08 20:00 | modify | 919 | 0.10 | 1.20712 | 1.23112 | 1.18512 | ||
2754 | 2023.02.09 00:00 | close | 919 | 0.10 | 1.20728 | 1.23112 | 1.18512 | -1.16 | 16644.65 |
2755 | 2023.02.09 00:00 | close | 918 | 0.10 | 1.20728 | 1.23191 | 1.18591 | 6.74 | 16651.39 |
2756 | 2023.02.09 00:00 | close | 917 | 0.10 | 1.20728 | 1.23321 | 1.18721 | 19.74 | 16671.13 |
2757 | 2023.02.09 00:00 | close | 916 | 0.10 | 1.20728 | 1.23388 | 1.18788 | 26.44 | 16697.57 |
2758 | 2023.02.09 00:00 | buy | 920 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
2759 | 2023.02.09 00:00 | modify | 920 | 0.10 | 1.20728 | 1.18328 | 1.22928 | ||
2760 | 2023.02.09 04:00 | close | 920 | 0.10 | 1.20811 | 1.18328 | 1.22928 | 8.30 | 16705.87 |
2761 | 2023.02.09 04:00 | sell | 921 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
2762 | 2023.02.09 04:00 | modify | 921 | 0.10 | 1.20811 | 1.23211 | 1.18611 | ||
2763 | 2023.02.09 08:00 | sell | 922 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
2764 | 2023.02.09 08:00 | modify | 922 | 0.10 | 1.20947 | 1.23347 | 1.18747 | ||
2765 | 2023.02.09 12:00 | sell | 923 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
2766 | 2023.02.09 12:00 | modify | 923 | 0.10 | 1.21475 | 1.23875 | 1.19275 | ||
2767 | 2023.02.09 16:00 | sell | 924 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2768 | 2023.02.09 16:00 | modify | 924 | 0.10 | 1.21700 | 1.24100 | 1.19500 | ||
2769 | 2023.02.09 20:00 | sell | 925 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2770 | 2023.02.09 20:00 | modify | 925 | 0.10 | 1.21179 | 1.23579 | 1.18979 | ||
2771 | 2023.02.10 00:00 | sell | 926 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2772 | 2023.02.10 00:00 | modify | 926 | 0.10 | 1.21151 | 1.23551 | 1.18951 | ||
2773 | 2023.02.10 04:00 | sell | 927 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
2774 | 2023.02.10 04:00 | modify | 927 | 0.10 | 1.20912 | 1.23312 | 1.18712 | ||
2775 | 2023.02.10 08:00 | sell | 928 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2776 | 2023.02.10 08:00 | modify | 928 | 0.10 | 1.21200 | 1.23600 | 1.19000 | ||
2777 | 2023.02.10 12:00 | sell | 929 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2778 | 2023.02.10 12:00 | modify | 929 | 0.10 | 1.21084 | 1.23484 | 1.18884 | ||
2779 | 2023.02.10 16:00 | sell | 930 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
2780 | 2023.02.10 16:00 | modify | 930 | 0.10 | 1.20755 | 1.23155 | 1.18555 | ||
2781 | 2023.02.10 20:00 | close | 930 | 0.10 | 1.20518 | 1.23155 | 1.18555 | 23.70 | 16729.57 |
2782 | 2023.02.10 20:00 | close | 929 | 0.10 | 1.20518 | 1.23484 | 1.18884 | 56.60 | 16786.17 |
2783 | 2023.02.10 20:00 | close | 928 | 0.10 | 1.20518 | 1.23600 | 1.19000 | 68.20 | 16854.37 |
2784 | 2023.02.10 20:00 | close | 927 | 0.10 | 1.20518 | 1.23312 | 1.18712 | 39.40 | 16893.77 |
2785 | 2023.02.10 20:00 | close | 926 | 0.10 | 1.20518 | 1.23551 | 1.18951 | 63.30 | 16957.07 |
2786 | 2023.02.10 20:00 | close | 925 | 0.10 | 1.20518 | 1.23579 | 1.18979 | 66.25 | 17023.31 |
2787 | 2023.02.10 20:00 | close | 924 | 0.10 | 1.20518 | 1.24100 | 1.19500 | 118.35 | 17141.66 |
2788 | 2023.02.10 20:00 | close | 923 | 0.10 | 1.20518 | 1.23875 | 1.19275 | 95.85 | 17237.51 |
2789 | 2023.02.10 20:00 | close | 922 | 0.10 | 1.20518 | 1.23347 | 1.18747 | 43.05 | 17280.55 |
2790 | 2023.02.10 20:00 | close | 921 | 0.10 | 1.20518 | 1.23211 | 1.18611 | 29.45 | 17310.00 |
2791 | 2023.02.10 20:00 | buy | 931 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2792 | 2023.02.10 20:00 | modify | 931 | 0.10 | 1.20518 | 1.18118 | 1.22718 | ||
2793 | 2023.02.13 00:00 | close | 931 | 0.10 | 1.20505 | 1.18118 | 1.22718 | -1.79 | 17308.20 |
2794 | 2023.02.13 00:00 | sell | 932 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
2795 | 2023.02.13 00:00 | modify | 932 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
2796 | 2023.02.13 04:00 | close | 932 | 0.10 | 1.20440 | 1.22905 | 1.18305 | 6.50 | 17314.70 |
2797 | 2023.02.13 04:00 | buy | 933 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2798 | 2023.02.13 04:00 | modify | 933 | 0.10 | 1.20440 | 1.18040 | 1.22640 | ||
2799 | 2023.02.13 08:00 | buy | 934 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2800 | 2023.02.13 08:00 | modify | 934 | 0.10 | 1.20664 | 1.18264 | 1.22864 | ||
2801 | 2023.02.13 12:00 | buy | 935 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
2802 | 2023.02.13 12:00 | modify | 935 | 0.10 | 1.20609 | 1.18209 | 1.22809 | ||
2803 | 2023.02.13 16:00 | close | 935 | 0.10 | 1.21365 | 1.18209 | 1.22809 | 75.60 | 17390.30 |
2804 | 2023.02.13 16:00 | close | 934 | 0.10 | 1.21365 | 1.18264 | 1.22864 | 70.10 | 17460.40 |
2805 | 2023.02.13 16:00 | close | 933 | 0.10 | 1.21365 | 1.18040 | 1.22640 | 92.50 | 17552.90 |
2806 | 2023.02.13 16:00 | sell | 936 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2807 | 2023.02.13 16:00 | modify | 936 | 0.10 | 1.21365 | 1.23765 | 1.19165 | ||
2808 | 2023.02.13 20:00 | sell | 937 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2809 | 2023.02.13 20:00 | modify | 937 | 0.10 | 1.21316 | 1.23716 | 1.19116 | ||
2810 | 2023.02.14 00:00 | sell | 938 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2811 | 2023.02.14 00:00 | modify | 938 | 0.10 | 1.21498 | 1.23898 | 1.19298 | ||
2812 | 2023.02.14 04:00 | sell | 939 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2813 | 2023.02.14 04:00 | modify | 939 | 0.10 | 1.21454 | 1.23854 | 1.19254 | ||
2814 | 2023.02.14 08:00 | sell | 940 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
2815 | 2023.02.14 08:00 | modify | 940 | 0.10 | 1.21386 | 1.23786 | 1.19186 | ||
2816 | 2023.02.14 12:00 | sell | 941 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2817 | 2023.02.14 12:00 | modify | 941 | 0.10 | 1.22015 | 1.24415 | 1.19815 | ||
2818 | 2023.02.14 16:00 | sell | 942 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2819 | 2023.02.14 16:00 | modify | 942 | 0.10 | 1.21556 | 1.23956 | 1.19356 | ||
2820 | 2023.02.14 20:00 | sell | 943 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2821 | 2023.02.14 20:00 | modify | 943 | 0.10 | 1.21743 | 1.24143 | 1.19543 | ||
2822 | 2023.02.15 00:00 | sell | 944 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2823 | 2023.02.15 00:00 | modify | 944 | 0.10 | 1.21735 | 1.24135 | 1.19535 | ||
2824 | 2023.02.15 04:00 | sell | 945 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2825 | 2023.02.15 04:00 | modify | 945 | 0.10 | 1.21465 | 1.23865 | 1.19265 | ||
2826 | 2023.02.15 08:00 | close | 945 | 0.10 | 1.20855 | 1.23865 | 1.19265 | 61.00 | 17613.90 |
2827 | 2023.02.15 08:00 | close | 944 | 0.10 | 1.20855 | 1.24135 | 1.19535 | 88.00 | 17701.90 |
2828 | 2023.02.15 08:00 | close | 943 | 0.10 | 1.20855 | 1.24143 | 1.19543 | 88.95 | 17790.85 |
2829 | 2023.02.15 08:00 | close | 942 | 0.10 | 1.20855 | 1.23956 | 1.19356 | 70.25 | 17861.10 |
2830 | 2023.02.15 08:00 | close | 941 | 0.10 | 1.20855 | 1.24415 | 1.19815 | 116.15 | 17977.24 |
2831 | 2023.02.15 08:00 | close | 940 | 0.10 | 1.20855 | 1.23786 | 1.19186 | 53.25 | 18030.49 |
2832 | 2023.02.15 08:00 | close | 939 | 0.10 | 1.20855 | 1.23854 | 1.19254 | 60.05 | 18090.53 |
2833 | 2023.02.15 08:00 | close | 938 | 0.10 | 1.20855 | 1.23898 | 1.19298 | 64.45 | 18154.98 |
2834 | 2023.02.15 08:00 | close | 937 | 0.10 | 1.20855 | 1.23716 | 1.19116 | 46.39 | 18201.37 |
2835 | 2023.02.15 08:00 | close | 936 | 0.10 | 1.20855 | 1.23765 | 1.19165 | 51.29 | 18252.67 |
2836 | 2023.02.15 08:00 | buy | 946 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
2837 | 2023.02.15 08:00 | modify | 946 | 0.10 | 1.20855 | 1.18455 | 1.23055 | ||
2838 | 2023.02.15 12:00 | buy | 947 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
2839 | 2023.02.15 12:00 | modify | 947 | 0.10 | 1.20595 | 1.18195 | 1.22795 | ||
2840 | 2023.02.15 16:00 | buy | 948 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2841 | 2023.02.15 16:00 | modify | 948 | 0.10 | 1.20050 | 1.17650 | 1.22250 | ||
2842 | 2023.02.15 20:00 | buy | 949 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
2843 | 2023.02.15 20:00 | modify | 949 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
2844 | 2023.02.16 00:00 | buy | 950 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2845 | 2023.02.16 00:00 | modify | 950 | 0.10 | 1.20394 | 1.17994 | 1.22594 | ||
2846 | 2023.02.16 04:00 | buy | 951 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2847 | 2023.02.16 04:00 | modify | 951 | 0.10 | 1.20503 | 1.18103 | 1.22703 | ||
2848 | 2023.02.16 08:00 | buy | 952 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2849 | 2023.02.16 08:00 | modify | 952 | 0.10 | 1.20496 | 1.18096 | 1.22696 | ||
2850 | 2023.02.16 12:00 | close | 952 | 0.10 | 1.20537 | 1.18096 | 1.22696 | 4.10 | 18256.77 |
2851 | 2023.02.16 12:00 | close | 951 | 0.10 | 1.20537 | 1.18103 | 1.22703 | 3.40 | 18260.17 |
2852 | 2023.02.16 12:00 | close | 950 | 0.10 | 1.20537 | 1.17994 | 1.22594 | 14.30 | 18274.47 |
2853 | 2023.02.16 12:00 | close | 949 | 0.10 | 1.20537 | 1.17840 | 1.22440 | 28.22 | 18302.68 |
2854 | 2023.02.16 12:00 | close | 948 | 0.10 | 1.20537 | 1.17650 | 1.22250 | 47.22 | 18349.90 |
2855 | 2023.02.16 12:00 | close | 947 | 0.10 | 1.20537 | 1.18195 | 1.22795 | -7.28 | 18342.61 |
2856 | 2023.02.16 12:00 | close | 946 | 0.10 | 1.20537 | 1.18455 | 1.23055 | -33.28 | 18309.33 |
2857 | 2023.02.16 12:00 | sell | 953 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
2858 | 2023.02.16 12:00 | modify | 953 | 0.10 | 1.20537 | 1.22937 | 1.18337 | ||
2859 | 2023.02.16 16:00 | close | 953 | 0.10 | 1.20153 | 1.22937 | 1.18337 | 38.40 | 18347.73 |
2860 | 2023.02.16 16:00 | buy | 954 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
2861 | 2023.02.16 16:00 | modify | 954 | 0.10 | 1.20153 | 1.17753 | 1.22353 | ||
2862 | 2023.02.16 20:00 | buy | 955 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
2863 | 2023.02.16 20:00 | modify | 955 | 0.10 | 1.20151 | 1.17751 | 1.22351 | ||
2864 | 2023.02.17 00:00 | buy | 956 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
2865 | 2023.02.17 00:00 | modify | 956 | 0.10 | 1.19767 | 1.17367 | 1.21967 | ||
2866 | 2023.02.17 04:00 | buy | 957 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
2867 | 2023.02.17 04:00 | modify | 957 | 0.10 | 1.19574 | 1.17174 | 1.21774 | ||
2868 | 2023.02.17 08:00 | buy | 958 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
2869 | 2023.02.17 08:00 | modify | 958 | 0.10 | 1.19406 | 1.17006 | 1.21606 | ||
2870 | 2023.02.17 12:00 | buy | 959 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
2871 | 2023.02.17 12:00 | modify | 959 | 0.10 | 1.19371 | 1.16971 | 1.21571 | ||
2872 | 2023.02.17 16:00 | buy | 960 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
2873 | 2023.02.17 16:00 | modify | 960 | 0.10 | 1.20004 | 1.17604 | 1.22204 | ||
2874 | 2023.02.17 20:00 | buy | 961 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
2875 | 2023.02.17 20:00 | modify | 961 | 0.10 | 1.20484 | 1.18084 | 1.22684 | ||
2876 | 2023.02.20 00:00 | buy | 962 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
2877 | 2023.02.20 00:00 | modify | 962 | 0.10 | 1.20314 | 1.17914 | 1.22514 | ||
2878 | 2023.02.20 04:00 | buy | 963 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2879 | 2023.02.20 04:00 | modify | 963 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
2880 | 2023.02.20 08:00 | buy | 964 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2881 | 2023.02.20 08:00 | modify | 964 | 0.10 | 1.20546 | 1.18146 | 1.22746 | ||
2882 | 2023.02.20 12:00 | buy | 965 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
2883 | 2023.02.20 12:00 | modify | 965 | 0.10 | 1.20347 | 1.17947 | 1.22547 | ||
2884 | 2023.02.20 16:00 | buy | 966 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
2885 | 2023.02.20 16:00 | modify | 966 | 0.10 | 1.20320 | 1.17920 | 1.22520 | ||
2886 | 2023.02.20 20:00 | buy | 967 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2887 | 2023.02.20 20:00 | modify | 967 | 0.10 | 1.20444 | 1.18044 | 1.22644 | ||
2888 | 2023.02.21 00:00 | buy | 968 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
2889 | 2023.02.21 00:00 | modify | 968 | 0.10 | 1.20408 | 1.18008 | 1.22608 | ||
2890 | 2023.02.21 04:00 | buy | 969 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
2891 | 2023.02.21 04:00 | modify | 969 | 0.10 | 1.20259 | 1.17859 | 1.22459 | ||
2892 | 2023.02.21 08:00 | buy | 970 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
2893 | 2023.02.21 08:00 | modify | 970 | 0.10 | 1.20178 | 1.17778 | 1.22378 | ||
2894 | 2023.02.21 12:00 | buy | 971 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
2895 | 2023.02.21 12:00 | modify | 971 | 0.10 | 1.21124 | 1.18724 | 1.23324 | ||
2896 | 2023.02.21 16:00 | buy | 972 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
2897 | 2023.02.21 16:00 | modify | 972 | 0.10 | 1.21447 | 1.19047 | 1.23647 | ||
2898 | 2023.02.21 20:00 | buy | 973 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2899 | 2023.02.21 20:00 | modify | 973 | 0.10 | 1.21107 | 1.18707 | 1.23307 | ||
2900 | 2023.02.22 00:00 | buy | 974 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
2901 | 2023.02.22 00:00 | modify | 974 | 0.10 | 1.21117 | 1.18717 | 1.23317 | ||
2902 | 2023.02.22 04:00 | close | 974 | 0.10 | 1.21194 | 1.18717 | 1.23317 | 7.70 | 18355.43 |
2903 | 2023.02.22 04:00 | close | 973 | 0.10 | 1.21194 | 1.18707 | 1.23307 | 8.21 | 18363.63 |
2904 | 2023.02.22 04:00 | close | 972 | 0.10 | 1.21194 | 1.19047 | 1.23647 | -25.79 | 18337.84 |
2905 | 2023.02.22 04:00 | close | 971 | 0.10 | 1.21194 | 1.18724 | 1.23324 | 6.51 | 18344.34 |
2906 | 2023.02.22 04:00 | close | 970 | 0.10 | 1.21194 | 1.17778 | 1.22378 | 101.11 | 18445.45 |
2907 | 2023.02.22 04:00 | close | 969 | 0.10 | 1.21194 | 1.17859 | 1.22459 | 93.01 | 18538.46 |
2908 | 2023.02.22 04:00 | close | 968 | 0.10 | 1.21194 | 1.18008 | 1.22608 | 78.11 | 18616.56 |
2909 | 2023.02.22 04:00 | close | 967 | 0.10 | 1.21194 | 1.18044 | 1.22644 | 74.01 | 18690.57 |
2910 | 2023.02.22 04:00 | close | 966 | 0.10 | 1.21194 | 1.17920 | 1.22520 | 86.41 | 18776.98 |
2911 | 2023.02.22 04:00 | close | 965 | 0.10 | 1.21194 | 1.17947 | 1.22547 | 83.71 | 18860.69 |
2912 | 2023.02.22 04:00 | close | 964 | 0.10 | 1.21194 | 1.18146 | 1.22746 | 63.81 | 18924.50 |
2913 | 2023.02.22 04:00 | close | 963 | 0.10 | 1.21194 | 1.17891 | 1.22491 | 89.31 | 19013.81 |
2914 | 2023.02.22 04:00 | close | 962 | 0.10 | 1.21194 | 1.17914 | 1.22514 | 87.01 | 19100.82 |
2915 | 2023.02.22 04:00 | close | 961 | 0.10 | 1.21194 | 1.18084 | 1.22684 | 69.52 | 19170.34 |
2916 | 2023.02.22 04:00 | close | 960 | 0.10 | 1.21194 | 1.17604 | 1.22204 | 117.52 | 19287.86 |
2917 | 2023.02.22 04:00 | close | 959 | 0.10 | 1.21194 | 1.16971 | 1.21571 | 180.82 | 19468.67 |
2918 | 2023.02.22 04:00 | close | 958 | 0.10 | 1.21194 | 1.17006 | 1.21606 | 177.32 | 19645.99 |
2919 | 2023.02.22 04:00 | close | 957 | 0.10 | 1.21194 | 1.17174 | 1.21774 | 160.52 | 19806.50 |
2920 | 2023.02.22 04:00 | close | 956 | 0.10 | 1.21194 | 1.17367 | 1.21967 | 141.22 | 19947.72 |
2921 | 2023.02.22 04:00 | close | 955 | 0.10 | 1.21194 | 1.17751 | 1.22351 | 102.32 | 20050.04 |
2922 | 2023.02.22 04:00 | close | 954 | 0.10 | 1.21194 | 1.17753 | 1.22353 | 102.12 | 20152.16 |
2923 | 2023.02.22 04:00 | sell | 975 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
2924 | 2023.02.22 04:00 | modify | 975 | 0.10 | 1.21194 | 1.23594 | 1.18994 | ||
2925 | 2023.02.22 08:00 | sell | 976 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
2926 | 2023.02.22 08:00 | modify | 976 | 0.10 | 1.21135 | 1.23535 | 1.18935 | ||
2927 | 2023.02.22 12:00 | close | 976 | 0.10 | 1.20870 | 1.23535 | 1.18935 | 26.50 | 20178.66 |
2928 | 2023.02.22 12:00 | close | 975 | 0.10 | 1.20870 | 1.23594 | 1.18994 | 32.40 | 20211.06 |
2929 | 2023.02.22 12:00 | buy | 977 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
2930 | 2023.02.22 12:00 | modify | 977 | 0.10 | 1.20870 | 1.18470 | 1.23070 | ||
2931 | 2023.02.22 16:00 | buy | 978 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
2932 | 2023.02.22 16:00 | modify | 978 | 0.10 | 1.20696 | 1.18296 | 1.22896 | ||
2933 | 2023.02.22 20:00 | buy | 979 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
2934 | 2023.02.22 20:00 | modify | 979 | 0.10 | 1.20390 | 1.17990 | 1.22590 | ||
2935 | 2023.02.23 00:00 | buy | 980 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
2936 | 2023.02.23 00:00 | modify | 980 | 0.10 | 1.20495 | 1.18095 | 1.22695 | ||
2937 | 2023.02.23 04:00 | buy | 981 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2938 | 2023.02.23 04:00 | modify | 981 | 0.10 | 1.20667 | 1.18267 | 1.22867 | ||
2939 | 2023.02.23 08:00 | close | 981 | 0.10 | 1.20603 | 1.18267 | 1.22867 | -6.40 | 20204.66 |
2940 | 2023.02.23 08:00 | close | 980 | 0.10 | 1.20603 | 1.18095 | 1.22695 | 10.80 | 20215.46 |
2941 | 2023.02.23 08:00 | close | 979 | 0.10 | 1.20603 | 1.17990 | 1.22590 | 19.82 | 20235.28 |
2942 | 2023.02.23 08:00 | close | 978 | 0.10 | 1.20603 | 1.18296 | 1.22896 | -10.78 | 20224.49 |
2943 | 2023.02.23 08:00 | close | 977 | 0.10 | 1.20603 | 1.18470 | 1.23070 | -28.18 | 20196.31 |
2944 | 2023.02.23 08:00 | sell | 982 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
2945 | 2023.02.23 08:00 | modify | 982 | 0.10 | 1.20603 | 1.23003 | 1.18403 | ||
2946 | 2023.02.23 12:00 | close | 982 | 0.10 | 1.20327 | 1.23003 | 1.18403 | 27.60 | 20223.91 |
2947 | 2023.02.23 12:00 | buy | 983 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
2948 | 2023.02.23 12:00 | modify | 983 | 0.10 | 1.20327 | 1.17927 | 1.22527 | ||
2949 | 2023.02.23 16:00 | buy | 984 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
2950 | 2023.02.23 16:00 | modify | 984 | 0.10 | 1.20263 | 1.17863 | 1.22463 | ||
2951 | 2023.02.23 20:00 | buy | 985 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
2952 | 2023.02.23 20:00 | modify | 985 | 0.10 | 1.20200 | 1.17800 | 1.22400 | ||
2953 | 2023.02.24 00:00 | buy | 986 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
2954 | 2023.02.24 00:00 | modify | 986 | 0.10 | 1.20192 | 1.17792 | 1.22392 | ||
2955 | 2023.02.24 04:00 | buy | 987 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
2956 | 2023.02.24 04:00 | modify | 987 | 0.10 | 1.20252 | 1.17852 | 1.22452 | ||
2957 | 2023.02.24 08:00 | buy | 988 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
2958 | 2023.02.24 08:00 | modify | 988 | 0.10 | 1.20294 | 1.17894 | 1.22494 | ||
2959 | 2023.02.24 12:00 | buy | 989 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
2960 | 2023.02.24 12:00 | modify | 989 | 0.10 | 1.19900 | 1.17500 | 1.22100 | ||
2961 | 2023.02.24 16:00 | buy | 990 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
2962 | 2023.02.24 16:00 | modify | 990 | 0.10 | 1.19438 | 1.17038 | 1.21638 | ||
2963 | 2023.02.24 20:00 | buy | 991 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
2964 | 2023.02.24 20:00 | modify | 991 | 0.10 | 1.19461 | 1.17061 | 1.21661 | ||
2965 | 2023.02.27 00:00 | buy | 992 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
2966 | 2023.02.27 00:00 | modify | 992 | 0.10 | 1.19522 | 1.17122 | 1.21722 | ||
2967 | 2023.02.27 04:00 | buy | 993 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
2968 | 2023.02.27 04:00 | modify | 993 | 0.10 | 1.19471 | 1.17071 | 1.21671 | ||
2969 | 2023.02.27 08:00 | buy | 994 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
2970 | 2023.02.27 08:00 | modify | 994 | 0.10 | 1.19578 | 1.17178 | 1.21778 | ||
2971 | 2023.02.27 12:00 | buy | 995 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
2972 | 2023.02.27 12:00 | modify | 995 | 0.10 | 1.19873 | 1.17473 | 1.22073 | ||
2973 | 2023.02.27 16:00 | close | 995 | 0.10 | 1.20255 | 1.17473 | 1.22073 | 38.20 | 20262.11 |
2974 | 2023.02.27 16:00 | close | 994 | 0.10 | 1.20255 | 1.17178 | 1.21778 | 67.70 | 20329.81 |
2975 | 2023.02.27 16:00 | close | 993 | 0.10 | 1.20255 | 1.17071 | 1.21671 | 78.40 | 20408.21 |
2976 | 2023.02.27 16:00 | close | 992 | 0.10 | 1.20255 | 1.17122 | 1.21722 | 73.30 | 20481.51 |
2977 | 2023.02.27 16:00 | close | 991 | 0.10 | 1.20255 | 1.17061 | 1.21661 | 78.91 | 20560.41 |
2978 | 2023.02.27 16:00 | close | 990 | 0.10 | 1.20255 | 1.17038 | 1.21638 | 81.21 | 20641.62 |
2979 | 2023.02.27 16:00 | close | 989 | 0.10 | 1.20255 | 1.17500 | 1.22100 | 35.01 | 20676.62 |
2980 | 2023.02.27 16:00 | close | 988 | 0.10 | 1.20255 | 1.17894 | 1.22494 | -4.39 | 20672.23 |
2981 | 2023.02.27 16:00 | close | 987 | 0.10 | 1.20255 | 1.17852 | 1.22452 | -0.19 | 20672.03 |
2982 | 2023.02.27 16:00 | close | 986 | 0.10 | 1.20255 | 1.17792 | 1.22392 | 5.81 | 20677.84 |
2983 | 2023.02.27 16:00 | close | 985 | 0.10 | 1.20255 | 1.17800 | 1.22400 | 4.51 | 20682.35 |
2984 | 2023.02.27 16:00 | close | 984 | 0.10 | 1.20255 | 1.17863 | 1.22463 | -1.79 | 20680.56 |
2985 | 2023.02.27 16:00 | close | 983 | 0.10 | 1.20255 | 1.17927 | 1.22527 | -8.19 | 20672.37 |
2986 | 2023.02.27 16:00 | sell | 996 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
2987 | 2023.02.27 16:00 | modify | 996 | 0.10 | 1.20255 | 1.22655 | 1.18055 | ||
2988 | 2023.02.27 20:00 | sell | 997 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2989 | 2023.02.27 20:00 | modify | 997 | 0.10 | 1.20577 | 1.22977 | 1.18377 | ||
2990 | 2023.02.28 00:00 | sell | 998 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2991 | 2023.02.28 00:00 | modify | 998 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
2992 | 2023.02.28 04:00 | sell | 999 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
2993 | 2023.02.28 04:00 | modify | 999 | 0.10 | 1.20510 | 1.22910 | 1.18310 | ||
2994 | 2023.02.28 08:00 | close | 999 | 0.10 | 1.20393 | 1.22910 | 1.18310 | 11.70 | 20684.07 |
2995 | 2023.02.28 08:00 | close | 998 | 0.10 | 1.20393 | 1.23018 | 1.18418 | 22.50 | 20706.57 |
2996 | 2023.02.28 08:00 | close | 997 | 0.10 | 1.20393 | 1.22977 | 1.18377 | 18.55 | 20725.12 |
2997 | 2023.02.28 08:00 | close | 996 | 0.10 | 1.20393 | 1.22655 | 1.18055 | -13.65 | 20711.46 |
2998 | 2023.02.28 08:00 | buy | 1000 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
2999 | 2023.02.28 08:00 | modify | 1000 | 0.10 | 1.20393 | 1.17993 | 1.22593 | ||
3000 | 2023.02.28 12:00 | close | 1000 | 0.10 | 1.20951 | 1.17993 | 1.22593 | 55.80 | 20767.26 |
3001 | 2023.02.28 12:00 | sell | 1001 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
3002 | 2023.02.28 12:00 | modify | 1001 | 0.10 | 1.20951 | 1.23351 | 1.18751 | ||
3003 | 2023.02.28 16:00 | sell | 1002 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
3004 | 2023.02.28 16:00 | modify | 1002 | 0.10 | 1.21068 | 1.23468 | 1.18868 | ||
3005 | 2023.02.28 20:00 | sell | 1003 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
3006 | 2023.02.28 20:00 | modify | 1003 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
3007 | 2023.03.01 00:00 | close | 1003 | 0.10 | 1.20354 | 1.22938 | 1.18338 | 18.55 | 20785.81 |
3008 | 2023.03.01 00:00 | close | 1002 | 0.10 | 1.20354 | 1.23468 | 1.18868 | 71.55 | 20857.36 |
3009 | 2023.03.01 00:00 | close | 1001 | 0.10 | 1.20354 | 1.23351 | 1.18751 | 59.85 | 20917.20 |
3010 | 2023.03.01 00:00 | buy | 1004 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
3011 | 2023.03.01 00:00 | modify | 1004 | 0.10 | 1.20354 | 1.17954 | 1.22554 | ||
3012 | 2023.03.01 04:00 | buy | 1005 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
3013 | 2023.03.01 04:00 | modify | 1005 | 0.10 | 1.20417 | 1.18017 | 1.22617 | ||
3014 | 2023.03.01 08:00 | close | 1005 | 0.10 | 1.20778 | 1.18017 | 1.22617 | 36.10 | 20953.30 |
3015 | 2023.03.01 08:00 | close | 1004 | 0.10 | 1.20778 | 1.17954 | 1.22554 | 42.40 | 20995.70 |
3016 | 2023.03.01 08:00 | sell | 1006 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
3017 | 2023.03.01 08:00 | modify | 1006 | 0.10 | 1.20778 | 1.23178 | 1.18578 | ||
3018 | 2023.03.01 12:00 | sell | 1007 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3019 | 2023.03.01 12:00 | modify | 1007 | 0.10 | 1.20494 | 1.22894 | 1.18294 | ||
3020 | 2023.03.01 16:00 | close | 1007 | 0.10 | 1.20091 | 1.22894 | 1.18294 | 40.30 | 21036.00 |
3021 | 2023.03.01 16:00 | close | 1006 | 0.10 | 1.20091 | 1.23178 | 1.18578 | 68.70 | 21104.70 |
3022 | 2023.03.01 16:00 | buy | 1008 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
3023 | 2023.03.01 16:00 | modify | 1008 | 0.10 | 1.20091 | 1.17691 | 1.22291 | ||
3024 | 2023.03.01 20:00 | buy | 1009 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
3025 | 2023.03.01 20:00 | modify | 1009 | 0.10 | 1.20183 | 1.17783 | 1.22383 | ||
3026 | 2023.03.02 00:00 | buy | 1010 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
3027 | 2023.03.02 00:00 | modify | 1010 | 0.10 | 1.20289 | 1.17889 | 1.22489 | ||
3028 | 2023.03.02 04:00 | buy | 1011 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
3029 | 2023.03.02 04:00 | modify | 1011 | 0.10 | 1.20071 | 1.17671 | 1.22271 | ||
3030 | 2023.03.02 08:00 | buy | 1012 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
3031 | 2023.03.02 08:00 | modify | 1012 | 0.10 | 1.19807 | 1.17407 | 1.22007 | ||
3032 | 2023.03.02 12:00 | buy | 1013 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
3033 | 2023.03.02 12:00 | modify | 1013 | 0.10 | 1.19839 | 1.17439 | 1.22039 | ||
3034 | 2023.03.02 16:00 | buy | 1014 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
3035 | 2023.03.02 16:00 | modify | 1014 | 0.10 | 1.19560 | 1.17160 | 1.21760 | ||
3036 | 2023.03.02 20:00 | buy | 1015 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
3037 | 2023.03.02 20:00 | modify | 1015 | 0.10 | 1.19454 | 1.17054 | 1.21654 | ||
3038 | 2023.03.03 00:00 | buy | 1016 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
3039 | 2023.03.03 00:00 | modify | 1016 | 0.10 | 1.19517 | 1.17117 | 1.21717 | ||
3040 | 2023.03.03 04:00 | buy | 1017 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
3041 | 2023.03.03 04:00 | modify | 1017 | 0.10 | 1.19671 | 1.17271 | 1.21871 | ||
3042 | 2023.03.03 08:00 | buy | 1018 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
3043 | 2023.03.03 08:00 | modify | 1018 | 0.10 | 1.19751 | 1.17351 | 1.21951 | ||
3044 | 2023.03.03 12:00 | close | 1018 | 0.10 | 1.19968 | 1.17351 | 1.21951 | 21.70 | 21126.40 |
3045 | 2023.03.03 12:00 | close | 1017 | 0.10 | 1.19968 | 1.17271 | 1.21871 | 29.70 | 21156.10 |
3046 | 2023.03.03 12:00 | close | 1016 | 0.10 | 1.19968 | 1.17117 | 1.21717 | 45.10 | 21201.20 |
3047 | 2023.03.03 12:00 | close | 1015 | 0.10 | 1.19968 | 1.17054 | 1.21654 | 50.91 | 21252.11 |
3048 | 2023.03.03 12:00 | close | 1014 | 0.10 | 1.19968 | 1.17160 | 1.21760 | 40.31 | 21292.41 |
3049 | 2023.03.03 12:00 | close | 1013 | 0.10 | 1.19968 | 1.17439 | 1.22039 | 12.41 | 21304.82 |
3050 | 2023.03.03 12:00 | close | 1012 | 0.10 | 1.19968 | 1.17407 | 1.22007 | 15.61 | 21320.42 |
3051 | 2023.03.03 12:00 | close | 1011 | 0.10 | 1.19968 | 1.17671 | 1.22271 | -10.79 | 21309.63 |
3052 | 2023.03.03 12:00 | close | 1010 | 0.10 | 1.19968 | 1.17889 | 1.22489 | -32.59 | 21277.03 |
3053 | 2023.03.03 12:00 | close | 1009 | 0.10 | 1.19968 | 1.17783 | 1.22383 | -23.48 | 21253.55 |
3054 | 2023.03.03 12:00 | close | 1008 | 0.10 | 1.19968 | 1.17691 | 1.22291 | -14.28 | 21239.28 |
3055 | 2023.03.03 12:00 | sell | 1019 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
3056 | 2023.03.03 12:00 | modify | 1019 | 0.10 | 1.19968 | 1.22368 | 1.17768 | ||
3057 | 2023.03.03 16:00 | sell | 1020 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
3058 | 2023.03.03 16:00 | modify | 1020 | 0.10 | 1.19755 | 1.22155 | 1.17555 | ||
3059 | 2023.03.03 20:00 | sell | 1021 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3060 | 2023.03.03 20:00 | modify | 1021 | 0.10 | 1.20440 | 1.22840 | 1.18240 | ||
3061 | 2023.03.06 00:00 | sell | 1022 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
3062 | 2023.03.06 00:00 | modify | 1022 | 0.10 | 1.20268 | 1.22668 | 1.18068 | ||
3063 | 2023.03.06 04:00 | sell | 1023 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3064 | 2023.03.06 04:00 | modify | 1023 | 0.10 | 1.20430 | 1.22830 | 1.18230 | ||
3065 | 2023.03.06 08:00 | sell | 1024 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3066 | 2023.03.06 08:00 | modify | 1024 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
3067 | 2023.03.06 12:00 | close | 1024 | 0.10 | 1.20017 | 1.22762 | 1.18162 | 34.50 | 21273.78 |
3068 | 2023.03.06 12:00 | close | 1023 | 0.10 | 1.20017 | 1.22830 | 1.18230 | 41.30 | 21315.08 |
3069 | 2023.03.06 12:00 | close | 1022 | 0.10 | 1.20017 | 1.22668 | 1.18068 | 25.10 | 21340.18 |
3070 | 2023.03.06 12:00 | close | 1021 | 0.10 | 1.20017 | 1.22840 | 1.18240 | 42.45 | 21382.62 |
3071 | 2023.03.06 12:00 | close | 1020 | 0.10 | 1.20017 | 1.22155 | 1.17555 | -26.05 | 21356.57 |
3072 | 2023.03.06 12:00 | close | 1019 | 0.10 | 1.20017 | 1.22368 | 1.17768 | -4.75 | 21351.81 |
3073 | 2023.03.06 12:00 | buy | 1025 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
3074 | 2023.03.06 12:00 | modify | 1025 | 0.10 | 1.20017 | 1.17617 | 1.22217 | ||
3075 | 2023.03.06 16:00 | buy | 1026 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
3076 | 2023.03.06 16:00 | modify | 1026 | 0.10 | 1.20300 | 1.17900 | 1.22500 | ||
3077 | 2023.03.06 20:00 | close | 1026 | 0.10 | 1.20157 | 1.17900 | 1.22500 | -14.30 | 21337.51 |
3078 | 2023.03.06 20:00 | close | 1025 | 0.10 | 1.20157 | 1.17617 | 1.22217 | 14.00 | 21351.51 |
3079 | 2023.03.06 20:00 | sell | 1027 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
3080 | 2023.03.06 20:00 | modify | 1027 | 0.10 | 1.20157 | 1.22557 | 1.17957 | ||
3081 | 2023.03.07 00:00 | sell | 1028 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
3082 | 2023.03.07 00:00 | modify | 1028 | 0.10 | 1.20242 | 1.22642 | 1.18042 | ||
3083 | 2023.03.07 04:00 | sell | 1029 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
3084 | 2023.03.07 04:00 | modify | 1029 | 0.10 | 1.20446 | 1.22846 | 1.18246 | ||
3085 | 2023.03.07 08:00 | sell | 1030 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
3086 | 2023.03.07 08:00 | modify | 1030 | 0.10 | 1.20485 | 1.22885 | 1.18285 | ||
3087 | 2023.03.07 12:00 | sell | 1031 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
3088 | 2023.03.07 12:00 | modify | 1031 | 0.10 | 1.19890 | 1.22290 | 1.17690 | ||
3089 | 2023.03.07 16:00 | close | 1031 | 0.10 | 1.18783 | 1.22290 | 1.17690 | 110.70 | 21462.21 |
3090 | 2023.03.07 16:00 | close | 1030 | 0.10 | 1.18783 | 1.22885 | 1.18285 | 170.20 | 21632.41 |
3091 | 2023.03.07 16:00 | close | 1029 | 0.10 | 1.18783 | 1.22846 | 1.18246 | 166.30 | 21798.71 |
3092 | 2023.03.07 16:00 | close | 1028 | 0.10 | 1.18783 | 1.22642 | 1.18042 | 145.90 | 21944.61 |
3093 | 2023.03.07 16:00 | close | 1027 | 0.10 | 1.18783 | 1.22557 | 1.17957 | 137.55 | 22082.16 |
3094 | 2023.03.07 16:00 | buy | 1032 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
3095 | 2023.03.07 16:00 | modify | 1032 | 0.10 | 1.18783 | 1.16383 | 1.20983 | ||
3096 | 2023.03.07 20:00 | buy | 1033 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
3097 | 2023.03.07 20:00 | modify | 1033 | 0.10 | 1.18316 | 1.15916 | 1.20516 | ||
3098 | 2023.03.08 00:00 | buy | 1034 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3099 | 2023.03.08 00:00 | modify | 1034 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
3100 | 2023.03.08 04:00 | buy | 1035 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
3101 | 2023.03.08 04:00 | modify | 1035 | 0.10 | 1.18147 | 1.15747 | 1.20347 | ||
3102 | 2023.03.08 08:00 | buy | 1036 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
3103 | 2023.03.08 08:00 | modify | 1036 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
3104 | 2023.03.08 12:00 | buy | 1037 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
3105 | 2023.03.08 12:00 | modify | 1037 | 0.10 | 1.18387 | 1.15987 | 1.20587 | ||
3106 | 2023.03.08 16:00 | buy | 1038 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
3107 | 2023.03.08 16:00 | modify | 1038 | 0.10 | 1.18390 | 1.15990 | 1.20590 | ||
3108 | 2023.03.08 20:00 | buy | 1039 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
3109 | 2023.03.08 20:00 | modify | 1039 | 0.10 | 1.18453 | 1.16053 | 1.20653 | ||
3110 | 2023.03.09 00:00 | buy | 1040 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
3111 | 2023.03.09 00:00 | modify | 1040 | 0.10 | 1.18518 | 1.16118 | 1.20718 | ||
3112 | 2023.03.09 04:00 | buy | 1041 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
3113 | 2023.03.09 04:00 | modify | 1041 | 0.10 | 1.18497 | 1.16097 | 1.20697 | ||
3114 | 2023.03.09 08:00 | close | 1041 | 0.10 | 1.18493 | 1.16097 | 1.20697 | -0.40 | 22081.76 |
3115 | 2023.03.09 08:00 | close | 1040 | 0.10 | 1.18493 | 1.16118 | 1.20718 | -2.50 | 22079.26 |
3116 | 2023.03.09 08:00 | close | 1039 | 0.10 | 1.18493 | 1.16053 | 1.20653 | 2.52 | 22081.78 |
3117 | 2023.03.09 08:00 | close | 1038 | 0.10 | 1.18493 | 1.15990 | 1.20590 | 8.82 | 22090.59 |
3118 | 2023.03.09 08:00 | close | 1037 | 0.10 | 1.18493 | 1.15987 | 1.20587 | 9.12 | 22099.71 |
3119 | 2023.03.09 08:00 | close | 1036 | 0.10 | 1.18493 | 1.15874 | 1.20474 | 20.42 | 22120.12 |
3120 | 2023.03.09 08:00 | close | 1035 | 0.10 | 1.18493 | 1.15747 | 1.20347 | 33.12 | 22153.24 |
3121 | 2023.03.09 08:00 | close | 1034 | 0.10 | 1.18493 | 1.15895 | 1.20495 | 18.32 | 22171.55 |
3122 | 2023.03.09 08:00 | close | 1033 | 0.10 | 1.18493 | 1.15916 | 1.20516 | 15.72 | 22187.28 |
3123 | 2023.03.09 08:00 | close | 1032 | 0.10 | 1.18493 | 1.16383 | 1.20983 | -30.98 | 22156.30 |
3124 | 2023.03.09 08:00 | sell | 1042 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
3125 | 2023.03.09 08:00 | modify | 1042 | 0.10 | 1.18493 | 1.20893 | 1.16293 | ||
3126 | 2023.03.09 12:00 | sell | 1043 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
3127 | 2023.03.09 12:00 | modify | 1043 | 0.10 | 1.18886 | 1.21286 | 1.16686 | ||
3128 | 2023.03.09 16:00 | sell | 1044 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
3129 | 2023.03.09 16:00 | modify | 1044 | 0.10 | 1.19105 | 1.21505 | 1.16905 | ||
3130 | 2023.03.09 20:00 | sell | 1045 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
3131 | 2023.03.09 20:00 | modify | 1045 | 0.10 | 1.19097 | 1.21497 | 1.16897 | ||
3132 | 2023.03.10 00:00 | sell | 1046 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
3133 | 2023.03.10 00:00 | modify | 1046 | 0.10 | 1.19223 | 1.21623 | 1.17023 | ||
3134 | 2023.03.10 04:00 | sell | 1047 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
3135 | 2023.03.10 04:00 | modify | 1047 | 0.10 | 1.19239 | 1.21639 | 1.17039 | ||
3136 | 2023.03.10 08:00 | sell | 1048 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
3137 | 2023.03.10 08:00 | modify | 1048 | 0.10 | 1.19546 | 1.21946 | 1.17346 | ||
3138 | 2023.03.10 12:00 | sell | 1049 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
3139 | 2023.03.10 12:00 | modify | 1049 | 0.10 | 1.19927 | 1.22327 | 1.17727 | ||
3140 | 2023.03.10 15:06 | s/l | 1042 | 0.10 | 1.20893 | 1.20893 | 1.16293 | -239.85 | 21916.44 |
3141 | 2023.03.10 16:00 | sell | 1050 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
3142 | 2023.03.10 16:00 | modify | 1050 | 0.10 | 1.20981 | 1.23381 | 1.18781 | ||
3143 | 2023.03.10 20:00 | sell | 1051 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3144 | 2023.03.10 20:00 | modify | 1051 | 0.10 | 1.20316 | 1.22716 | 1.18116 | ||
3145 | 2023.03.13 00:00 | sell | 1052 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
3146 | 2023.03.13 00:00 | modify | 1052 | 0.10 | 1.20749 | 1.23149 | 1.18549 | ||
3147 | 2023.03.13 02:40 | s/l | 1043 | 0.10 | 1.21286 | 1.21286 | 1.16686 | -239.71 | 21676.74 |
3148 | 2023.03.13 04:00 | sell | 1053 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
3149 | 2023.03.13 04:00 | modify | 1053 | 0.10 | 1.21234 | 1.23634 | 1.19034 | ||
3150 | 2023.03.13 08:00 | sell | 1054 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
3151 | 2023.03.13 08:00 | modify | 1054 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
3152 | 2023.03.13 12:00 | sell | 1055 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
3153 | 2023.03.13 12:00 | modify | 1055 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
3154 | 2023.03.13 14:40 | s/l | 1044 | 0.10 | 1.21505 | 1.21505 | 1.16905 | -239.71 | 21437.03 |
3155 | 2023.03.13 14:40 | s/l | 1045 | 0.10 | 1.21497 | 1.21497 | 1.16897 | -239.71 | 21197.32 |
3156 | 2023.03.13 14:40 | s/l | 1046 | 0.10 | 1.21623 | 1.21623 | 1.17023 | -239.85 | 20957.47 |
3157 | 2023.03.13 14:40 | s/l | 1047 | 0.10 | 1.21639 | 1.21639 | 1.17039 | -239.85 | 20717.61 |
3158 | 2023.03.13 16:00 | sell | 1056 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3159 | 2023.03.13 16:00 | modify | 1056 | 0.10 | 1.21580 | 1.23980 | 1.19380 | ||
3160 | 2023.03.13 18:30 | s/l | 1048 | 0.10 | 1.21946 | 1.21946 | 1.17346 | -239.85 | 20477.76 |
3161 | 2023.03.13 20:00 | sell | 1057 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3162 | 2023.03.13 20:00 | modify | 1057 | 0.10 | 1.21851 | 1.24251 | 1.19651 | ||
3163 | 2023.03.14 00:00 | sell | 1058 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3164 | 2023.03.14 00:00 | modify | 1058 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3165 | 2023.03.14 04:00 | sell | 1059 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
3166 | 2023.03.14 04:00 | modify | 1059 | 0.10 | 1.21539 | 1.23939 | 1.19339 | ||
3167 | 2023.03.14 08:00 | sell | 1060 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3168 | 2023.03.14 08:00 | modify | 1060 | 0.10 | 1.21543 | 1.23943 | 1.19343 | ||
3169 | 2023.03.14 12:00 | sell | 1061 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3170 | 2023.03.14 12:00 | modify | 1061 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3171 | 2023.03.14 16:00 | sell | 1062 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
3172 | 2023.03.14 16:00 | modify | 1062 | 0.10 | 1.21445 | 1.23845 | 1.19245 | ||
3173 | 2023.03.14 20:00 | sell | 1063 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3174 | 2023.03.14 20:00 | modify | 1063 | 0.10 | 1.21779 | 1.24179 | 1.19579 | ||
3175 | 2023.03.15 00:00 | sell | 1064 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
3176 | 2023.03.15 00:00 | modify | 1064 | 0.10 | 1.21502 | 1.23902 | 1.19302 | ||
3177 | 2023.03.15 04:00 | sell | 1065 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
3178 | 2023.03.15 04:00 | modify | 1065 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
3179 | 2023.03.15 08:00 | sell | 1066 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
3180 | 2023.03.15 08:00 | modify | 1066 | 0.10 | 1.21564 | 1.23964 | 1.19364 | ||
3181 | 2023.03.15 12:00 | close | 1066 | 0.10 | 1.20692 | 1.23964 | 1.19364 | 87.20 | 20564.96 |
3182 | 2023.03.15 12:00 | close | 1065 | 0.10 | 1.20692 | 1.24124 | 1.19524 | 103.20 | 20668.16 |
3183 | 2023.03.15 12:00 | close | 1064 | 0.10 | 1.20692 | 1.23902 | 1.19302 | 81.00 | 20749.16 |
3184 | 2023.03.15 12:00 | close | 1063 | 0.10 | 1.20692 | 1.24179 | 1.19579 | 108.85 | 20858.01 |
3185 | 2023.03.15 12:00 | close | 1062 | 0.10 | 1.20692 | 1.23845 | 1.19245 | 75.45 | 20933.45 |
3186 | 2023.03.15 12:00 | close | 1061 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 21030.80 |
3187 | 2023.03.15 12:00 | close | 1060 | 0.10 | 1.20692 | 1.23943 | 1.19343 | 85.25 | 21116.04 |
3188 | 2023.03.15 12:00 | close | 1059 | 0.10 | 1.20692 | 1.23939 | 1.19339 | 84.85 | 21200.89 |
3189 | 2023.03.15 12:00 | close | 1058 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 21298.24 |
3190 | 2023.03.15 12:00 | close | 1057 | 0.10 | 1.20692 | 1.24251 | 1.19651 | 116.19 | 21414.43 |
3191 | 2023.03.15 12:00 | close | 1056 | 0.10 | 1.20692 | 1.23980 | 1.19380 | 89.09 | 21503.52 |
3192 | 2023.03.15 12:00 | close | 1055 | 0.10 | 1.20692 | 1.23162 | 1.18562 | 7.29 | 21510.81 |
3193 | 2023.03.15 12:00 | close | 1054 | 0.10 | 1.20692 | 1.23425 | 1.18825 | 33.59 | 21544.41 |
3194 | 2023.03.15 12:00 | close | 1053 | 0.10 | 1.20692 | 1.23634 | 1.19034 | 54.49 | 21598.90 |
3195 | 2023.03.15 12:00 | close | 1052 | 0.10 | 1.20692 | 1.23149 | 1.18549 | 5.99 | 21604.89 |
3196 | 2023.03.15 12:00 | close | 1051 | 0.10 | 1.20692 | 1.22716 | 1.18116 | -37.16 | 21567.73 |
3197 | 2023.03.15 12:00 | close | 1050 | 0.10 | 1.20692 | 1.23381 | 1.18781 | 29.34 | 21597.07 |
3198 | 2023.03.15 12:00 | close | 1049 | 0.10 | 1.20692 | 1.22327 | 1.17727 | -76.06 | 21521.01 |
3199 | 2023.03.15 12:00 | buy | 1067 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
3200 | 2023.03.15 12:00 | modify | 1067 | 0.10 | 1.20692 | 1.18292 | 1.22892 | ||
3201 | 2023.03.15 16:00 | buy | 1068 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
3202 | 2023.03.15 16:00 | modify | 1068 | 0.10 | 1.20334 | 1.17934 | 1.22534 | ||
3203 | 2023.03.15 20:00 | buy | 1069 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
3204 | 2023.03.15 20:00 | modify | 1069 | 0.10 | 1.20620 | 1.18220 | 1.22820 | ||
3205 | 2023.03.16 00:00 | buy | 1070 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
3206 | 2023.03.16 00:00 | modify | 1070 | 0.10 | 1.20699 | 1.18299 | 1.22899 | ||
3207 | 2023.03.16 04:00 | buy | 1071 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
3208 | 2023.03.16 04:00 | modify | 1071 | 0.10 | 1.20775 | 1.18375 | 1.22975 | ||
3209 | 2023.03.16 08:00 | close | 1071 | 0.10 | 1.20953 | 1.18375 | 1.22975 | 17.80 | 21538.81 |
3210 | 2023.03.16 08:00 | close | 1070 | 0.10 | 1.20953 | 1.18299 | 1.22899 | 25.40 | 21564.21 |
3211 | 2023.03.16 08:00 | close | 1069 | 0.10 | 1.20953 | 1.18220 | 1.22820 | 31.82 | 21596.02 |
3212 | 2023.03.16 08:00 | close | 1068 | 0.10 | 1.20953 | 1.17934 | 1.22534 | 60.42 | 21656.44 |
3213 | 2023.03.16 08:00 | close | 1067 | 0.10 | 1.20953 | 1.18292 | 1.22892 | 24.62 | 21681.06 |
3214 | 2023.03.16 08:00 | sell | 1072 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
3215 | 2023.03.16 08:00 | modify | 1072 | 0.10 | 1.20953 | 1.23353 | 1.18753 | ||
3216 | 2023.03.16 12:00 | sell | 1073 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
3217 | 2023.03.16 12:00 | modify | 1073 | 0.10 | 1.20488 | 1.22888 | 1.18288 | ||
3218 | 2023.03.16 16:00 | close | 1073 | 0.10 | 1.21127 | 1.22888 | 1.18288 | -63.90 | 21617.16 |
3219 | 2023.03.16 16:00 | close | 1072 | 0.10 | 1.21127 | 1.23353 | 1.18753 | -17.40 | 21599.76 |
3220 | 2023.03.16 16:00 | buy | 1074 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
3221 | 2023.03.16 16:00 | modify | 1074 | 0.10 | 1.21127 | 1.18727 | 1.23327 | ||
3222 | 2023.03.16 20:00 | close | 1074 | 0.10 | 1.21156 | 1.18727 | 1.23327 | 2.90 | 21602.66 |
3223 | 2023.03.16 20:00 | sell | 1075 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
3224 | 2023.03.16 20:00 | modify | 1075 | 0.10 | 1.21156 | 1.23556 | 1.18956 | ||
3225 | 2023.03.17 00:00 | sell | 1076 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
3226 | 2023.03.17 00:00 | modify | 1076 | 0.10 | 1.21088 | 1.23488 | 1.18888 | ||
3227 | 2023.03.17 04:00 | sell | 1077 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3228 | 2023.03.17 04:00 | modify | 1077 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
3229 | 2023.03.17 08:00 | sell | 1078 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3230 | 2023.03.17 08:00 | modify | 1078 | 0.10 | 1.21630 | 1.24030 | 1.19430 | ||
3231 | 2023.03.17 12:00 | sell | 1079 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
3232 | 2023.03.17 12:00 | modify | 1079 | 0.10 | 1.21309 | 1.23709 | 1.19109 | ||
3233 | 2023.03.17 16:00 | sell | 1080 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
3234 | 2023.03.17 16:00 | modify | 1080 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
3235 | 2023.03.17 20:00 | sell | 1081 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
3236 | 2023.03.17 20:00 | modify | 1081 | 0.10 | 1.21698 | 1.24098 | 1.19498 | ||
3237 | 2023.03.20 00:00 | sell | 1082 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
3238 | 2023.03.20 00:00 | modify | 1082 | 0.10 | 1.21863 | 1.24263 | 1.19663 | ||
3239 | 2023.03.20 04:00 | sell | 1083 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
3240 | 2023.03.20 04:00 | modify | 1083 | 0.10 | 1.21726 | 1.24126 | 1.19526 | ||
3241 | 2023.03.20 08:00 | sell | 1084 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3242 | 2023.03.20 08:00 | modify | 1084 | 0.10 | 1.21892 | 1.24292 | 1.19692 | ||
3243 | 2023.03.20 12:00 | sell | 1085 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
3244 | 2023.03.20 12:00 | modify | 1085 | 0.10 | 1.22311 | 1.24711 | 1.20111 | ||
3245 | 2023.03.20 16:00 | sell | 1086 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
3246 | 2023.03.20 16:00 | modify | 1086 | 0.10 | 1.22551 | 1.24951 | 1.20351 | ||
3247 | 2023.03.20 20:00 | sell | 1087 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3248 | 2023.03.20 20:00 | modify | 1087 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3249 | 2023.03.21 00:00 | sell | 1088 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
3250 | 2023.03.21 00:00 | modify | 1088 | 0.10 | 1.22731 | 1.25131 | 1.20531 | ||
3251 | 2023.03.21 04:00 | sell | 1089 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
3252 | 2023.03.21 04:00 | modify | 1089 | 0.10 | 1.22593 | 1.24993 | 1.20393 | ||
3253 | 2023.03.21 08:00 | sell | 1090 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3254 | 2023.03.21 08:00 | modify | 1090 | 0.10 | 1.22364 | 1.24764 | 1.20164 | ||
3255 | 2023.03.21 12:00 | sell | 1091 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
3256 | 2023.03.21 12:00 | modify | 1091 | 0.10 | 1.22496 | 1.24896 | 1.20296 | ||
3257 | 2023.03.21 16:00 | close | 1091 | 0.10 | 1.21975 | 1.24896 | 1.20296 | 52.10 | 21654.76 |
3258 | 2023.03.21 16:00 | close | 1090 | 0.10 | 1.21975 | 1.24764 | 1.20164 | 38.90 | 21693.66 |
3259 | 2023.03.21 16:00 | close | 1089 | 0.10 | 1.21975 | 1.24993 | 1.20393 | 61.80 | 21755.46 |
3260 | 2023.03.21 16:00 | close | 1088 | 0.10 | 1.21975 | 1.25131 | 1.20531 | 75.60 | 21831.06 |
3261 | 2023.03.21 16:00 | close | 1087 | 0.10 | 1.21975 | 1.25169 | 1.20569 | 79.55 | 21910.60 |
3262 | 2023.03.21 16:00 | close | 1086 | 0.10 | 1.21975 | 1.24951 | 1.20351 | 57.75 | 21968.35 |
3263 | 2023.03.21 16:00 | close | 1085 | 0.10 | 1.21975 | 1.24711 | 1.20111 | 33.75 | 22002.09 |
3264 | 2023.03.21 16:00 | close | 1084 | 0.10 | 1.21975 | 1.24292 | 1.19692 | -8.15 | 21993.94 |
3265 | 2023.03.21 16:00 | close | 1083 | 0.10 | 1.21975 | 1.24126 | 1.19526 | -24.75 | 21969.19 |
3266 | 2023.03.21 16:00 | close | 1082 | 0.10 | 1.21975 | 1.24263 | 1.19663 | -11.05 | 21958.13 |
3267 | 2023.03.21 16:00 | close | 1081 | 0.10 | 1.21975 | 1.24098 | 1.19498 | -27.41 | 21930.73 |
3268 | 2023.03.21 16:00 | close | 1080 | 0.10 | 1.21975 | 1.23794 | 1.19194 | -57.81 | 21872.92 |
3269 | 2023.03.21 16:00 | close | 1079 | 0.10 | 1.21975 | 1.23709 | 1.19109 | -66.31 | 21806.61 |
3270 | 2023.03.21 16:00 | close | 1078 | 0.10 | 1.21975 | 1.24030 | 1.19430 | -34.21 | 21772.40 |
3271 | 2023.03.21 16:00 | close | 1077 | 0.10 | 1.21975 | 1.23796 | 1.19196 | -57.61 | 21714.80 |
3272 | 2023.03.21 16:00 | close | 1076 | 0.10 | 1.21975 | 1.23488 | 1.18888 | -88.41 | 21626.39 |
3273 | 2023.03.21 16:00 | close | 1075 | 0.10 | 1.21975 | 1.23556 | 1.18956 | -81.46 | 21544.93 |
3274 | 2023.03.21 16:00 | buy | 1092 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3275 | 2023.03.21 16:00 | modify | 1092 | 0.10 | 1.21975 | 1.19575 | 1.24175 | ||
3276 | 2023.03.21 20:00 | buy | 1093 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3277 | 2023.03.21 20:00 | modify | 1093 | 0.10 | 1.22210 | 1.19810 | 1.24410 | ||
3278 | 2023.03.22 00:00 | close | 1093 | 0.10 | 1.22241 | 1.19810 | 1.24410 | 2.61 | 21547.53 |
3279 | 2023.03.22 00:00 | close | 1092 | 0.10 | 1.22241 | 1.19575 | 1.24175 | 26.11 | 21573.64 |
3280 | 2023.03.22 00:00 | sell | 1094 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
3281 | 2023.03.22 00:00 | modify | 1094 | 0.10 | 1.22241 | 1.24641 | 1.20041 | ||
3282 | 2023.03.22 04:00 | sell | 1095 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
3283 | 2023.03.22 04:00 | modify | 1095 | 0.10 | 1.22302 | 1.24702 | 1.20102 | ||
3284 | 2023.03.22 08:00 | sell | 1096 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
3285 | 2023.03.22 08:00 | modify | 1096 | 0.10 | 1.22590 | 1.24990 | 1.20390 | ||
3286 | 2023.03.22 12:00 | sell | 1097 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
3287 | 2023.03.22 12:00 | modify | 1097 | 0.10 | 1.22690 | 1.25090 | 1.20490 | ||
3288 | 2023.03.22 16:00 | sell | 1098 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3289 | 2023.03.22 16:00 | modify | 1098 | 0.10 | 1.22303 | 1.24703 | 1.20103 | ||
3290 | 2023.03.22 20:00 | sell | 1099 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
3291 | 2023.03.22 20:00 | modify | 1099 | 0.10 | 1.22720 | 1.25120 | 1.20520 | ||
3292 | 2023.03.23 00:00 | sell | 1100 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3293 | 2023.03.23 00:00 | modify | 1100 | 0.10 | 1.22767 | 1.25167 | 1.20567 | ||
3294 | 2023.03.23 04:00 | sell | 1101 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
3295 | 2023.03.23 04:00 | modify | 1101 | 0.10 | 1.23155 | 1.25555 | 1.20955 | ||
3296 | 2023.03.23 08:00 | sell | 1102 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3297 | 2023.03.23 08:00 | modify | 1102 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3298 | 2023.03.23 12:00 | sell | 1103 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3299 | 2023.03.23 12:00 | modify | 1103 | 0.10 | 1.23031 | 1.25431 | 1.20831 | ||
3300 | 2023.03.23 16:00 | sell | 1104 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
3301 | 2023.03.23 16:00 | modify | 1104 | 0.10 | 1.23203 | 1.25603 | 1.21003 | ||
3302 | 2023.03.23 20:00 | sell | 1105 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3303 | 2023.03.23 20:00 | modify | 1105 | 0.10 | 1.22895 | 1.25295 | 1.20695 | ||
3304 | 2023.03.24 00:00 | sell | 1106 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
3305 | 2023.03.24 00:00 | modify | 1106 | 0.10 | 1.22802 | 1.25202 | 1.20602 | ||
3306 | 2023.03.24 04:00 | sell | 1107 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
3307 | 2023.03.24 04:00 | modify | 1107 | 0.10 | 1.22822 | 1.25222 | 1.20622 | ||
3308 | 2023.03.24 08:00 | sell | 1108 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
3309 | 2023.03.24 08:00 | modify | 1108 | 0.10 | 1.22710 | 1.25110 | 1.20510 | ||
3310 | 2023.03.24 12:00 | close | 1108 | 0.10 | 1.22214 | 1.25110 | 1.20510 | 49.60 | 21623.24 |
3311 | 2023.03.24 12:00 | close | 1107 | 0.10 | 1.22214 | 1.25222 | 1.20622 | 60.80 | 21684.04 |
3312 | 2023.03.24 12:00 | close | 1106 | 0.10 | 1.22214 | 1.25202 | 1.20602 | 58.80 | 21742.84 |
3313 | 2023.03.24 12:00 | close | 1105 | 0.10 | 1.22214 | 1.25295 | 1.20695 | 68.25 | 21811.08 |
3314 | 2023.03.24 12:00 | close | 1104 | 0.10 | 1.22214 | 1.25603 | 1.21003 | 99.05 | 21910.13 |
3315 | 2023.03.24 12:00 | close | 1103 | 0.10 | 1.22214 | 1.25431 | 1.20831 | 81.85 | 21991.98 |
3316 | 2023.03.24 12:00 | close | 1102 | 0.10 | 1.22214 | 1.25500 | 1.20900 | 88.75 | 22080.72 |
3317 | 2023.03.24 12:00 | close | 1101 | 0.10 | 1.22214 | 1.25555 | 1.20955 | 94.25 | 22174.97 |
3318 | 2023.03.24 12:00 | close | 1100 | 0.10 | 1.22214 | 1.25167 | 1.20567 | 55.45 | 22230.41 |
3319 | 2023.03.24 12:00 | close | 1099 | 0.10 | 1.22214 | 1.25120 | 1.20520 | 51.19 | 22281.60 |
3320 | 2023.03.24 12:00 | close | 1098 | 0.10 | 1.22214 | 1.24703 | 1.20103 | 9.48 | 22291.08 |
3321 | 2023.03.24 12:00 | close | 1097 | 0.10 | 1.22214 | 1.25090 | 1.20490 | 48.19 | 22339.27 |
3322 | 2023.03.24 12:00 | close | 1096 | 0.10 | 1.22214 | 1.24990 | 1.20390 | 38.19 | 22377.45 |
3323 | 2023.03.24 12:00 | close | 1095 | 0.10 | 1.22214 | 1.24702 | 1.20102 | 9.39 | 22386.84 |
3324 | 2023.03.24 12:00 | close | 1094 | 0.10 | 1.22214 | 1.24641 | 1.20041 | 3.29 | 22390.12 |
3325 | 2023.03.24 12:00 | buy | 1109 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3326 | 2023.03.24 12:00 | modify | 1109 | 0.10 | 1.22214 | 1.19814 | 1.24414 | ||
3327 | 2023.03.24 16:00 | buy | 1110 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3328 | 2023.03.24 16:00 | modify | 1110 | 0.10 | 1.22262 | 1.19862 | 1.24462 | ||
3329 | 2023.03.24 20:00 | buy | 1111 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
3330 | 2023.03.24 20:00 | modify | 1111 | 0.10 | 1.22286 | 1.19886 | 1.24486 | ||
3331 | 2023.03.27 00:00 | close | 1111 | 0.10 | 1.22443 | 1.19886 | 1.24486 | 15.21 | 22405.33 |
3332 | 2023.03.27 00:00 | close | 1110 | 0.10 | 1.22443 | 1.19862 | 1.24462 | 17.61 | 22422.93 |
3333 | 2023.03.27 00:00 | close | 1109 | 0.10 | 1.22443 | 1.19814 | 1.24414 | 22.41 | 22445.34 |
3334 | 2023.03.27 00:00 | sell | 1112 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
3335 | 2023.03.27 00:00 | modify | 1112 | 0.10 | 1.22443 | 1.24843 | 1.20243 | ||
3336 | 2023.03.27 04:00 | sell | 1113 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
3337 | 2023.03.27 04:00 | modify | 1113 | 0.10 | 1.22439 | 1.24839 | 1.20239 | ||
3338 | 2023.03.27 08:00 | sell | 1114 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
3339 | 2023.03.27 08:00 | modify | 1114 | 0.10 | 1.22340 | 1.24740 | 1.20140 | ||
3340 | 2023.03.27 12:00 | sell | 1115 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
3341 | 2023.03.27 12:00 | modify | 1115 | 0.10 | 1.22639 | 1.25039 | 1.20439 | ||
3342 | 2023.03.27 16:00 | sell | 1116 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3343 | 2023.03.27 16:00 | modify | 1116 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3344 | 2023.03.27 20:00 | sell | 1117 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
3345 | 2023.03.27 20:00 | modify | 1117 | 0.10 | 1.22883 | 1.25283 | 1.20683 | ||
3346 | 2023.03.28 00:00 | sell | 1118 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
3347 | 2023.03.28 00:00 | modify | 1118 | 0.10 | 1.22960 | 1.25360 | 1.20760 | ||
3348 | 2023.03.28 04:00 | sell | 1119 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
3349 | 2023.03.28 04:00 | modify | 1119 | 0.10 | 1.23177 | 1.25577 | 1.20977 | ||
3350 | 2023.03.28 08:00 | sell | 1120 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
3351 | 2023.03.28 08:00 | modify | 1120 | 0.10 | 1.23089 | 1.25489 | 1.20889 | ||
3352 | 2023.03.28 12:00 | sell | 1121 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
3353 | 2023.03.28 12:00 | modify | 1121 | 0.10 | 1.23206 | 1.25606 | 1.21006 | ||
3354 | 2023.03.28 16:00 | sell | 1122 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3355 | 2023.03.28 16:00 | modify | 1122 | 0.10 | 1.23397 | 1.25797 | 1.21197 | ||
3356 | 2023.03.28 20:00 | sell | 1123 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
3357 | 2023.03.28 20:00 | modify | 1123 | 0.10 | 1.23419 | 1.25819 | 1.21219 | ||
3358 | 2023.03.29 00:00 | sell | 1124 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
3359 | 2023.03.29 00:00 | modify | 1124 | 0.10 | 1.23299 | 1.25699 | 1.21099 | ||
3360 | 2023.03.29 04:00 | sell | 1125 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3361 | 2023.03.29 04:00 | modify | 1125 | 0.10 | 1.23247 | 1.25647 | 1.21047 | ||
3362 | 2023.03.29 08:00 | sell | 1126 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
3363 | 2023.03.29 08:00 | modify | 1126 | 0.10 | 1.23208 | 1.25608 | 1.21008 | ||
3364 | 2023.03.29 12:00 | sell | 1127 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
3365 | 2023.03.29 12:00 | modify | 1127 | 0.10 | 1.23386 | 1.25786 | 1.21186 | ||
3366 | 2023.03.29 16:00 | sell | 1128 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3367 | 2023.03.29 16:00 | modify | 1128 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3368 | 2023.03.29 20:00 | sell | 1129 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
3369 | 2023.03.29 20:00 | modify | 1129 | 0.10 | 1.23125 | 1.25525 | 1.20925 | ||
3370 | 2023.03.30 00:00 | sell | 1130 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
3371 | 2023.03.30 00:00 | modify | 1130 | 0.10 | 1.23097 | 1.25497 | 1.20897 | ||
3372 | 2023.03.30 04:00 | close | 1130 | 0.10 | 1.23065 | 1.25497 | 1.20897 | 3.20 | 22448.54 |
3373 | 2023.03.30 04:00 | close | 1129 | 0.10 | 1.23065 | 1.25525 | 1.20925 | 6.44 | 22454.98 |
3374 | 2023.03.30 04:00 | close | 1128 | 0.10 | 1.23065 | 1.25500 | 1.20900 | 3.94 | 22458.92 |
3375 | 2023.03.30 04:00 | close | 1127 | 0.10 | 1.23065 | 1.25786 | 1.21186 | 32.54 | 22491.46 |
3376 | 2023.03.30 04:00 | close | 1126 | 0.10 | 1.23065 | 1.25608 | 1.21008 | 14.74 | 22506.20 |
3377 | 2023.03.30 04:00 | close | 1125 | 0.10 | 1.23065 | 1.25647 | 1.21047 | 18.64 | 22524.83 |
3378 | 2023.03.30 04:00 | close | 1124 | 0.10 | 1.23065 | 1.25699 | 1.21099 | 23.84 | 22548.67 |
3379 | 2023.03.30 04:00 | close | 1123 | 0.10 | 1.23065 | 1.25819 | 1.21219 | 35.98 | 22584.66 |
3380 | 2023.03.30 04:00 | close | 1122 | 0.10 | 1.23065 | 1.25797 | 1.21197 | 33.79 | 22618.44 |
3381 | 2023.03.30 04:00 | close | 1121 | 0.10 | 1.23065 | 1.25606 | 1.21006 | 14.68 | 22633.13 |
3382 | 2023.03.30 04:00 | close | 1120 | 0.10 | 1.23065 | 1.25489 | 1.20889 | 2.98 | 22636.11 |
3383 | 2023.03.30 04:00 | close | 1119 | 0.10 | 1.23065 | 1.25577 | 1.20977 | 11.79 | 22647.90 |
3384 | 2023.03.30 04:00 | close | 1118 | 0.10 | 1.23065 | 1.25360 | 1.20760 | -9.91 | 22637.98 |
3385 | 2023.03.30 04:00 | close | 1117 | 0.10 | 1.23065 | 1.25283 | 1.20683 | -17.47 | 22620.51 |
3386 | 2023.03.30 04:00 | close | 1116 | 0.10 | 1.23065 | 1.25169 | 1.20569 | -28.87 | 22591.65 |
3387 | 2023.03.30 04:00 | close | 1115 | 0.10 | 1.23065 | 1.25039 | 1.20439 | -41.87 | 22549.78 |
3388 | 2023.03.30 04:00 | close | 1114 | 0.10 | 1.23065 | 1.24740 | 1.20140 | -71.77 | 22478.01 |
3389 | 2023.03.30 04:00 | close | 1113 | 0.10 | 1.23065 | 1.24839 | 1.20239 | -61.87 | 22416.14 |
3390 | 2023.03.30 04:00 | close | 1112 | 0.10 | 1.23065 | 1.24843 | 1.20243 | -61.47 | 22354.67 |
3391 | 2023.03.30 04:00 | buy | 1131 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
3392 | 2023.03.30 04:00 | modify | 1131 | 0.10 | 1.23065 | 1.20665 | 1.25265 | ||
3393 | 2023.03.30 08:00 | close | 1131 | 0.10 | 1.23504 | 1.20665 | 1.25265 | 43.90 | 22398.57 |
3394 | 2023.03.30 08:00 | sell | 1132 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
3395 | 2023.03.30 08:00 | modify | 1132 | 0.10 | 1.23504 | 1.25904 | 1.21304 | ||
3396 | 2023.03.30 12:00 | sell | 1133 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
3397 | 2023.03.30 12:00 | modify | 1133 | 0.10 | 1.23378 | 1.25778 | 1.21178 | ||
3398 | 2023.03.30 16:00 | sell | 1134 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
3399 | 2023.03.30 16:00 | modify | 1134 | 0.10 | 1.23667 | 1.26067 | 1.21467 | ||
3400 | 2023.03.30 20:00 | sell | 1135 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3401 | 2023.03.30 20:00 | modify | 1135 | 0.10 | 1.23896 | 1.26296 | 1.21696 | ||
3402 | 2023.03.31 00:00 | sell | 1136 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3403 | 2023.03.31 00:00 | modify | 1136 | 0.10 | 1.23862 | 1.26262 | 1.21662 | ||
3404 | 2023.03.31 04:00 | sell | 1137 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3405 | 2023.03.31 04:00 | modify | 1137 | 0.10 | 1.23971 | 1.26371 | 1.21771 | ||
3406 | 2023.03.31 08:00 | sell | 1138 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
3407 | 2023.03.31 08:00 | modify | 1138 | 0.10 | 1.23669 | 1.26069 | 1.21469 | ||
3408 | 2023.03.31 12:00 | sell | 1139 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
3409 | 2023.03.31 12:00 | modify | 1139 | 0.10 | 1.23734 | 1.26134 | 1.21534 | ||
3410 | 2023.03.31 16:00 | sell | 1140 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3411 | 2023.03.31 16:00 | modify | 1140 | 0.10 | 1.23676 | 1.26076 | 1.21476 | ||
3412 | 2023.03.31 20:00 | sell | 1141 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
3413 | 2023.03.31 20:00 | modify | 1141 | 0.10 | 1.23367 | 1.25767 | 1.21167 | ||
3414 | 2023.04.03 00:00 | close | 1141 | 0.10 | 1.22886 | 1.25767 | 1.21167 | 48.25 | 22446.82 |
3415 | 2023.04.03 00:00 | close | 1140 | 0.10 | 1.22886 | 1.26076 | 1.21476 | 79.15 | 22525.96 |
3416 | 2023.04.03 00:00 | close | 1139 | 0.10 | 1.22886 | 1.26134 | 1.21534 | 84.95 | 22610.91 |
3417 | 2023.04.03 00:00 | close | 1138 | 0.10 | 1.22886 | 1.26069 | 1.21469 | 78.45 | 22689.36 |
3418 | 2023.04.03 00:00 | close | 1137 | 0.10 | 1.22886 | 1.26371 | 1.21771 | 108.65 | 22798.00 |
3419 | 2023.04.03 00:00 | close | 1136 | 0.10 | 1.22886 | 1.26262 | 1.21662 | 97.75 | 22895.75 |
3420 | 2023.04.03 00:00 | close | 1135 | 0.10 | 1.22886 | 1.26296 | 1.21696 | 101.29 | 22997.04 |
3421 | 2023.04.03 00:00 | close | 1134 | 0.10 | 1.22886 | 1.26067 | 1.21467 | 78.39 | 23075.43 |
3422 | 2023.04.03 00:00 | close | 1133 | 0.10 | 1.22886 | 1.25778 | 1.21178 | 49.49 | 23124.93 |
3423 | 2023.04.03 00:00 | close | 1132 | 0.10 | 1.22886 | 1.25904 | 1.21304 | 62.09 | 23187.02 |
3424 | 2023.04.03 00:00 | buy | 1142 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
3425 | 2023.04.03 00:00 | modify | 1142 | 0.10 | 1.22886 | 1.20486 | 1.25086 | ||
3426 | 2023.04.03 04:00 | buy | 1143 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3427 | 2023.04.03 04:00 | modify | 1143 | 0.10 | 1.22791 | 1.20391 | 1.24991 | ||
3428 | 2023.04.03 08:00 | buy | 1144 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3429 | 2023.04.03 08:00 | modify | 1144 | 0.10 | 1.23254 | 1.20854 | 1.25454 | ||
3430 | 2023.04.03 12:00 | close | 1144 | 0.10 | 1.23828 | 1.20854 | 1.25454 | 57.40 | 23244.42 |
3431 | 2023.04.03 12:00 | close | 1143 | 0.10 | 1.23828 | 1.20391 | 1.24991 | 103.70 | 23348.12 |
3432 | 2023.04.03 12:00 | close | 1142 | 0.10 | 1.23828 | 1.20486 | 1.25086 | 94.20 | 23442.32 |
3433 | 2023.04.03 12:00 | sell | 1145 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
3434 | 2023.04.03 12:00 | modify | 1145 | 0.10 | 1.23828 | 1.26228 | 1.21628 | ||
3435 | 2023.04.03 16:00 | sell | 1146 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3436 | 2023.04.03 16:00 | modify | 1146 | 0.10 | 1.24014 | 1.26414 | 1.21814 | ||
3437 | 2023.04.03 20:00 | sell | 1147 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
3438 | 2023.04.03 20:00 | modify | 1147 | 0.10 | 1.24217 | 1.26617 | 1.22017 | ||
3439 | 2023.04.04 00:00 | sell | 1148 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
3440 | 2023.04.04 00:00 | modify | 1148 | 0.10 | 1.24198 | 1.26598 | 1.21998 | ||
3441 | 2023.04.04 04:00 | sell | 1149 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
3442 | 2023.04.04 04:00 | modify | 1149 | 0.10 | 1.24043 | 1.26443 | 1.21843 | ||
3443 | 2023.04.04 08:00 | sell | 1150 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
3444 | 2023.04.04 08:00 | modify | 1150 | 0.10 | 1.24694 | 1.27094 | 1.22494 | ||
3445 | 2023.04.04 12:00 | sell | 1151 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
3446 | 2023.04.04 12:00 | modify | 1151 | 0.10 | 1.24806 | 1.27206 | 1.22606 | ||
3447 | 2023.04.04 16:00 | sell | 1152 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
3448 | 2023.04.04 16:00 | modify | 1152 | 0.10 | 1.24977 | 1.27377 | 1.22777 | ||
3449 | 2023.04.04 20:00 | sell | 1153 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
3450 | 2023.04.04 20:00 | modify | 1153 | 0.10 | 1.24989 | 1.27389 | 1.22789 | ||
3451 | 2023.04.05 00:00 | sell | 1154 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
3452 | 2023.04.05 00:00 | modify | 1154 | 0.10 | 1.24984 | 1.27384 | 1.22784 | ||
3453 | 2023.04.05 04:00 | sell | 1155 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
3454 | 2023.04.05 04:00 | modify | 1155 | 0.10 | 1.24900 | 1.27300 | 1.22700 | ||
3455 | 2023.04.05 08:00 | sell | 1156 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
3456 | 2023.04.05 08:00 | modify | 1156 | 0.10 | 1.24863 | 1.27263 | 1.22663 | ||
3457 | 2023.04.05 12:00 | sell | 1157 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3458 | 2023.04.05 12:00 | modify | 1157 | 0.10 | 1.24723 | 1.27123 | 1.22523 | ||
3459 | 2023.04.05 16:00 | sell | 1158 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
3460 | 2023.04.05 16:00 | modify | 1158 | 0.10 | 1.24676 | 1.27076 | 1.22476 | ||
3461 | 2023.04.05 20:00 | sell | 1159 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3462 | 2023.04.05 20:00 | modify | 1159 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
3463 | 2023.04.06 00:00 | sell | 1160 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3464 | 2023.04.06 00:00 | modify | 1160 | 0.10 | 1.24617 | 1.27017 | 1.22417 | ||
3465 | 2023.04.06 04:00 | close | 1160 | 0.10 | 1.24480 | 1.27017 | 1.22417 | 13.70 | 23456.02 |
3466 | 2023.04.06 04:00 | close | 1159 | 0.10 | 1.24480 | 1.26989 | 1.22389 | 11.34 | 23467.36 |
3467 | 2023.04.06 04:00 | close | 1158 | 0.10 | 1.24480 | 1.27076 | 1.22476 | 20.04 | 23487.40 |
3468 | 2023.04.06 04:00 | close | 1157 | 0.10 | 1.24480 | 1.27123 | 1.22523 | 24.74 | 23512.13 |
3469 | 2023.04.06 04:00 | close | 1156 | 0.10 | 1.24480 | 1.27263 | 1.22663 | 38.74 | 23550.87 |
3470 | 2023.04.06 04:00 | close | 1155 | 0.10 | 1.24480 | 1.27300 | 1.22700 | 42.44 | 23593.31 |
3471 | 2023.04.06 04:00 | close | 1154 | 0.10 | 1.24480 | 1.27384 | 1.22784 | 50.84 | 23644.15 |
3472 | 2023.04.06 04:00 | close | 1153 | 0.10 | 1.24480 | 1.27389 | 1.22789 | 51.48 | 23695.64 |
3473 | 2023.04.06 04:00 | close | 1152 | 0.10 | 1.24480 | 1.27377 | 1.22777 | 50.29 | 23745.92 |
3474 | 2023.04.06 04:00 | close | 1151 | 0.10 | 1.24480 | 1.27206 | 1.22606 | 33.19 | 23779.11 |
3475 | 2023.04.06 04:00 | close | 1150 | 0.10 | 1.24480 | 1.27094 | 1.22494 | 21.98 | 23801.09 |
3476 | 2023.04.06 04:00 | close | 1149 | 0.10 | 1.24480 | 1.26443 | 1.21843 | -43.12 | 23757.98 |
3477 | 2023.04.06 04:00 | close | 1148 | 0.10 | 1.24480 | 1.26598 | 1.21998 | -27.61 | 23730.36 |
3478 | 2023.04.06 04:00 | close | 1147 | 0.10 | 1.24480 | 1.26617 | 1.22017 | -25.57 | 23704.79 |
3479 | 2023.04.06 04:00 | close | 1146 | 0.10 | 1.24480 | 1.26414 | 1.21814 | -45.87 | 23658.92 |
3480 | 2023.04.06 04:00 | close | 1145 | 0.10 | 1.24480 | 1.26228 | 1.21628 | -64.47 | 23594.45 |
3481 | 2023.04.06 04:00 | buy | 1161 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
3482 | 2023.04.06 04:00 | modify | 1161 | 0.10 | 1.24480 | 1.22080 | 1.26680 | ||
3483 | 2023.04.06 08:00 | buy | 1162 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3484 | 2023.04.06 08:00 | modify | 1162 | 0.10 | 1.24714 | 1.22314 | 1.26914 | ||
3485 | 2023.04.06 12:00 | buy | 1163 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
3486 | 2023.04.06 12:00 | modify | 1163 | 0.10 | 1.24817 | 1.22417 | 1.27017 | ||
3487 | 2023.04.06 16:00 | buy | 1164 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
3488 | 2023.04.06 16:00 | modify | 1164 | 0.10 | 1.24572 | 1.22172 | 1.26772 | ||
3489 | 2023.04.06 20:00 | buy | 1165 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
3490 | 2023.04.06 20:00 | modify | 1165 | 0.10 | 1.24462 | 1.22062 | 1.26662 | ||
3491 | 2023.04.07 00:00 | buy | 1166 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
3492 | 2023.04.07 00:00 | modify | 1166 | 0.10 | 1.24406 | 1.22006 | 1.26606 | ||
3493 | 2023.04.07 04:00 | buy | 1167 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
3494 | 2023.04.07 04:00 | modify | 1167 | 0.10 | 1.24502 | 1.22102 | 1.26702 | ||
3495 | 2023.04.07 08:00 | buy | 1168 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
3496 | 2023.04.07 08:00 | modify | 1168 | 0.10 | 1.24386 | 1.21986 | 1.26586 | ||
3497 | 2023.04.07 12:00 | buy | 1169 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
3498 | 2023.04.07 12:00 | modify | 1169 | 0.10 | 1.24402 | 1.22002 | 1.26602 | ||
3499 | 2023.04.07 16:00 | buy | 1170 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
3500 | 2023.04.07 16:00 | modify | 1170 | 0.10 | 1.24206 | 1.21806 | 1.26406 | ||
3501 | 2023.04.07 20:00 | buy | 1171 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
3502 | 2023.04.07 20:00 | modify | 1171 | 0.10 | 1.24268 | 1.21868 | 1.26468 | ||
3503 | 2023.04.10 00:00 | buy | 1172 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3504 | 2023.04.10 00:00 | modify | 1172 | 0.10 | 1.24333 | 1.21933 | 1.26533 | ||
3505 | 2023.04.10 04:00 | buy | 1173 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3506 | 2023.04.10 04:00 | modify | 1173 | 0.10 | 1.24109 | 1.21709 | 1.26309 | ||
3507 | 2023.04.10 08:00 | buy | 1174 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
3508 | 2023.04.10 08:00 | modify | 1174 | 0.10 | 1.24295 | 1.21895 | 1.26495 | ||
3509 | 2023.04.10 12:00 | buy | 1175 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
3510 | 2023.04.10 12:00 | modify | 1175 | 0.10 | 1.24147 | 1.21747 | 1.26347 | ||
3511 | 2023.04.10 16:00 | buy | 1176 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
3512 | 2023.04.10 16:00 | modify | 1176 | 0.10 | 1.23600 | 1.21200 | 1.25800 | ||
3513 | 2023.04.10 20:00 | buy | 1177 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3514 | 2023.04.10 20:00 | modify | 1177 | 0.10 | 1.23872 | 1.21472 | 1.26072 | ||
3515 | 2023.04.11 00:00 | buy | 1178 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
3516 | 2023.04.11 00:00 | modify | 1178 | 0.10 | 1.23937 | 1.21537 | 1.26137 | ||
3517 | 2023.04.11 04:00 | close | 1178 | 0.10 | 1.24059 | 1.21537 | 1.26137 | 12.20 | 23606.65 |
3518 | 2023.04.11 04:00 | close | 1177 | 0.10 | 1.24059 | 1.21472 | 1.26072 | 18.21 | 23624.86 |
3519 | 2023.04.11 04:00 | close | 1176 | 0.10 | 1.24059 | 1.21200 | 1.25800 | 45.41 | 23670.26 |
3520 | 2023.04.11 04:00 | close | 1175 | 0.10 | 1.24059 | 1.21747 | 1.26347 | -9.29 | 23660.97 |
3521 | 2023.04.11 04:00 | close | 1174 | 0.10 | 1.24059 | 1.21895 | 1.26495 | -24.09 | 23636.87 |
3522 | 2023.04.11 04:00 | close | 1173 | 0.10 | 1.24059 | 1.21709 | 1.26309 | -5.49 | 23631.38 |
3523 | 2023.04.11 04:00 | close | 1172 | 0.10 | 1.24059 | 1.21933 | 1.26533 | -27.89 | 23603.49 |
3524 | 2023.04.11 04:00 | close | 1171 | 0.10 | 1.24059 | 1.21868 | 1.26468 | -21.89 | 23581.60 |
3525 | 2023.04.11 04:00 | close | 1170 | 0.10 | 1.24059 | 1.21806 | 1.26406 | -15.69 | 23565.91 |
3526 | 2023.04.11 04:00 | close | 1169 | 0.10 | 1.24059 | 1.22002 | 1.26602 | -35.29 | 23530.62 |
3527 | 2023.04.11 04:00 | close | 1168 | 0.10 | 1.24059 | 1.21986 | 1.26586 | -33.69 | 23496.93 |
3528 | 2023.04.11 04:00 | close | 1167 | 0.10 | 1.24059 | 1.22102 | 1.26702 | -45.29 | 23451.64 |
3529 | 2023.04.11 04:00 | close | 1166 | 0.10 | 1.24059 | 1.22006 | 1.26606 | -35.69 | 23415.95 |
3530 | 2023.04.11 04:00 | close | 1165 | 0.10 | 1.24059 | 1.22062 | 1.26662 | -41.78 | 23374.16 |
3531 | 2023.04.11 04:00 | close | 1164 | 0.10 | 1.24059 | 1.22172 | 1.26772 | -52.78 | 23321.38 |
3532 | 2023.04.11 04:00 | close | 1163 | 0.10 | 1.24059 | 1.22417 | 1.27017 | -77.28 | 23244.10 |
3533 | 2023.04.11 04:00 | close | 1162 | 0.10 | 1.24059 | 1.22314 | 1.26914 | -66.98 | 23177.11 |
3534 | 2023.04.11 04:00 | close | 1161 | 0.10 | 1.24059 | 1.22080 | 1.26680 | -43.58 | 23133.53 |
3535 | 2023.04.11 04:00 | sell | 1179 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3536 | 2023.04.11 04:00 | modify | 1179 | 0.10 | 1.24059 | 1.26459 | 1.21859 | ||
3537 | 2023.04.11 08:00 | sell | 1180 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
3538 | 2023.04.11 08:00 | modify | 1180 | 0.10 | 1.24239 | 1.26639 | 1.22039 | ||
3539 | 2023.04.11 12:00 | sell | 1181 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3540 | 2023.04.11 12:00 | modify | 1181 | 0.10 | 1.24275 | 1.26675 | 1.22075 | ||
3541 | 2023.04.11 16:00 | sell | 1182 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
3542 | 2023.04.11 16:00 | modify | 1182 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
3543 | 2023.04.11 20:00 | sell | 1183 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
3544 | 2023.04.11 20:00 | modify | 1183 | 0.10 | 1.24250 | 1.26650 | 1.22050 | ||
3545 | 2023.04.12 00:00 | sell | 1184 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
3546 | 2023.04.12 00:00 | modify | 1184 | 0.10 | 1.24288 | 1.26688 | 1.22088 | ||
3547 | 2023.04.12 04:00 | sell | 1185 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
3548 | 2023.04.12 04:00 | modify | 1185 | 0.10 | 1.24324 | 1.26724 | 1.22124 | ||
3549 | 2023.04.12 08:00 | sell | 1186 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
3550 | 2023.04.12 08:00 | modify | 1186 | 0.10 | 1.24233 | 1.26633 | 1.22033 | ||
3551 | 2023.04.12 12:00 | sell | 1187 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
3552 | 2023.04.12 12:00 | modify | 1187 | 0.10 | 1.24047 | 1.26447 | 1.21847 | ||
3553 | 2023.04.12 16:00 | sell | 1188 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3554 | 2023.04.12 16:00 | modify | 1188 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
3555 | 2023.04.12 20:00 | sell | 1189 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
3556 | 2023.04.12 20:00 | modify | 1189 | 0.10 | 1.24836 | 1.27236 | 1.22636 | ||
3557 | 2023.04.13 00:00 | sell | 1190 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
3558 | 2023.04.13 00:00 | modify | 1190 | 0.10 | 1.24915 | 1.27315 | 1.22715 | ||
3559 | 2023.04.13 04:00 | sell | 1191 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
3560 | 2023.04.13 04:00 | modify | 1191 | 0.10 | 1.24866 | 1.27266 | 1.22666 | ||
3561 | 2023.04.13 08:00 | sell | 1192 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
3562 | 2023.04.13 08:00 | modify | 1192 | 0.10 | 1.24954 | 1.27354 | 1.22754 | ||
3563 | 2023.04.13 12:00 | sell | 1193 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3564 | 2023.04.13 12:00 | modify | 1193 | 0.10 | 1.25025 | 1.27425 | 1.22825 | ||
3565 | 2023.04.13 16:00 | sell | 1194 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
3566 | 2023.04.13 16:00 | modify | 1194 | 0.10 | 1.25296 | 1.27696 | 1.23096 | ||
3567 | 2023.04.13 20:00 | sell | 1195 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
3568 | 2023.04.13 20:00 | modify | 1195 | 0.10 | 1.25244 | 1.27644 | 1.23044 | ||
3569 | 2023.04.14 00:00 | sell | 1196 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
3570 | 2023.04.14 00:00 | modify | 1196 | 0.10 | 1.25238 | 1.27638 | 1.23038 | ||
3571 | 2023.04.14 04:00 | sell | 1197 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
3572 | 2023.04.14 04:00 | modify | 1197 | 0.10 | 1.25419 | 1.27819 | 1.23219 | ||
3573 | 2023.04.14 08:00 | sell | 1198 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
3574 | 2023.04.14 08:00 | modify | 1198 | 0.10 | 1.25262 | 1.27662 | 1.23062 | ||
3575 | 2023.04.14 12:00 | sell | 1199 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
3576 | 2023.04.14 12:00 | modify | 1199 | 0.10 | 1.24924 | 1.27324 | 1.22724 | ||
3577 | 2023.04.14 16:00 | close | 1199 | 0.10 | 1.24188 | 1.27324 | 1.22724 | 73.60 | 23207.13 |
3578 | 2023.04.14 16:00 | close | 1198 | 0.10 | 1.24188 | 1.27662 | 1.23062 | 107.40 | 23314.53 |
3579 | 2023.04.14 16:00 | close | 1197 | 0.10 | 1.24188 | 1.27819 | 1.23219 | 123.10 | 23437.63 |
3580 | 2023.04.14 16:00 | close | 1196 | 0.10 | 1.24188 | 1.27638 | 1.23038 | 105.00 | 23542.63 |
3581 | 2023.04.14 16:00 | close | 1195 | 0.10 | 1.24188 | 1.27644 | 1.23044 | 105.75 | 23648.37 |
3582 | 2023.04.14 16:00 | close | 1194 | 0.10 | 1.24188 | 1.27696 | 1.23096 | 110.95 | 23759.32 |
3583 | 2023.04.14 16:00 | close | 1193 | 0.10 | 1.24188 | 1.27425 | 1.22825 | 83.85 | 23843.17 |
3584 | 2023.04.14 16:00 | close | 1192 | 0.10 | 1.24188 | 1.27354 | 1.22754 | 76.75 | 23919.91 |
3585 | 2023.04.14 16:00 | close | 1191 | 0.10 | 1.24188 | 1.27266 | 1.22666 | 67.95 | 23987.86 |
3586 | 2023.04.14 16:00 | close | 1190 | 0.10 | 1.24188 | 1.27315 | 1.22715 | 72.85 | 24060.70 |
3587 | 2023.04.14 16:00 | close | 1189 | 0.10 | 1.24188 | 1.27236 | 1.22636 | 65.38 | 24126.09 |
3588 | 2023.04.14 16:00 | close | 1188 | 0.10 | 1.24188 | 1.27087 | 1.22487 | 50.48 | 24176.57 |
3589 | 2023.04.14 16:00 | close | 1187 | 0.10 | 1.24188 | 1.26447 | 1.21847 | -13.52 | 24163.06 |
3590 | 2023.04.14 16:00 | close | 1186 | 0.10 | 1.24188 | 1.26633 | 1.22033 | 5.08 | 24168.14 |
3591 | 2023.04.14 16:00 | close | 1185 | 0.10 | 1.24188 | 1.26724 | 1.22124 | 14.18 | 24182.33 |
3592 | 2023.04.14 16:00 | close | 1184 | 0.10 | 1.24188 | 1.26688 | 1.22088 | 10.59 | 24192.91 |
3593 | 2023.04.14 16:00 | close | 1183 | 0.10 | 1.24188 | 1.26650 | 1.22050 | 6.93 | 24199.85 |
3594 | 2023.04.14 16:00 | close | 1182 | 0.10 | 1.24188 | 1.26477 | 1.21877 | -10.37 | 24189.48 |
3595 | 2023.04.14 16:00 | close | 1181 | 0.10 | 1.24188 | 1.26675 | 1.22075 | 9.43 | 24198.91 |
3596 | 2023.04.14 16:00 | close | 1180 | 0.10 | 1.24188 | 1.26639 | 1.22039 | 5.83 | 24204.74 |
3597 | 2023.04.14 16:00 | close | 1179 | 0.10 | 1.24188 | 1.26459 | 1.21859 | -12.17 | 24192.57 |
3598 | 2023.04.14 16:00 | buy | 1200 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
3599 | 2023.04.14 16:00 | modify | 1200 | 0.10 | 1.24188 | 1.21788 | 1.26388 | ||
3600 | 2023.04.14 20:00 | buy | 1201 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
3601 | 2023.04.14 20:00 | modify | 1201 | 0.10 | 1.24189 | 1.21789 | 1.26389 | ||
3602 | 2023.04.17 00:00 | buy | 1202 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
3603 | 2023.04.17 00:00 | modify | 1202 | 0.10 | 1.24038 | 1.21638 | 1.26238 | ||
3604 | 2023.04.17 04:00 | buy | 1203 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3605 | 2023.04.17 04:00 | modify | 1203 | 0.10 | 1.24059 | 1.21659 | 1.26259 | ||
3606 | 2023.04.17 08:00 | buy | 1204 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
3607 | 2023.04.17 08:00 | modify | 1204 | 0.10 | 1.24159 | 1.21759 | 1.26359 | ||
3608 | 2023.04.17 12:00 | buy | 1205 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
3609 | 2023.04.17 12:00 | modify | 1205 | 0.10 | 1.24271 | 1.21871 | 1.26471 | ||
3610 | 2023.04.17 16:00 | buy | 1206 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
3611 | 2023.04.17 16:00 | modify | 1206 | 0.10 | 1.23588 | 1.21188 | 1.25788 | ||
3612 | 2023.04.17 20:00 | buy | 1207 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
3613 | 2023.04.17 20:00 | modify | 1207 | 0.10 | 1.23807 | 1.21407 | 1.26007 | ||
3614 | 2023.04.18 00:00 | buy | 1208 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3615 | 2023.04.18 00:00 | modify | 1208 | 0.10 | 1.23760 | 1.21360 | 1.25960 | ||
3616 | 2023.04.18 04:00 | buy | 1209 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
3617 | 2023.04.18 04:00 | modify | 1209 | 0.10 | 1.23853 | 1.21453 | 1.26053 | ||
3618 | 2023.04.18 08:00 | close | 1209 | 0.10 | 1.24292 | 1.21453 | 1.26053 | 43.90 | 24236.47 |
3619 | 2023.04.18 08:00 | close | 1208 | 0.10 | 1.24292 | 1.21360 | 1.25960 | 53.20 | 24289.67 |
3620 | 2023.04.18 08:00 | close | 1207 | 0.10 | 1.24292 | 1.21407 | 1.26007 | 48.01 | 24337.68 |
3621 | 2023.04.18 08:00 | close | 1206 | 0.10 | 1.24292 | 1.21188 | 1.25788 | 69.91 | 24407.58 |
3622 | 2023.04.18 08:00 | close | 1205 | 0.10 | 1.24292 | 1.21871 | 1.26471 | 1.61 | 24409.19 |
3623 | 2023.04.18 08:00 | close | 1204 | 0.10 | 1.24292 | 1.21759 | 1.26359 | 12.81 | 24421.99 |
3624 | 2023.04.18 08:00 | close | 1203 | 0.10 | 1.24292 | 1.21659 | 1.26259 | 22.81 | 24444.80 |
3625 | 2023.04.18 08:00 | close | 1202 | 0.10 | 1.24292 | 1.21638 | 1.26238 | 24.91 | 24469.70 |
3626 | 2023.04.18 08:00 | close | 1201 | 0.10 | 1.24292 | 1.21789 | 1.26389 | 9.31 | 24479.01 |
3627 | 2023.04.18 08:00 | close | 1200 | 0.10 | 1.24292 | 1.21788 | 1.26388 | 9.41 | 24488.42 |
3628 | 2023.04.18 08:00 | sell | 1210 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
3629 | 2023.04.18 08:00 | modify | 1210 | 0.10 | 1.24292 | 1.26692 | 1.22092 | ||
3630 | 2023.04.18 12:00 | sell | 1211 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3631 | 2023.04.18 12:00 | modify | 1211 | 0.10 | 1.24408 | 1.26808 | 1.22208 | ||
3632 | 2023.04.18 16:00 | sell | 1212 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
3633 | 2023.04.18 16:00 | modify | 1212 | 0.10 | 1.24191 | 1.26591 | 1.21991 | ||
3634 | 2023.04.18 20:00 | sell | 1213 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
3635 | 2023.04.18 20:00 | modify | 1213 | 0.10 | 1.24253 | 1.26653 | 1.22053 | ||
3636 | 2023.04.19 00:00 | sell | 1214 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3637 | 2023.04.19 00:00 | modify | 1214 | 0.10 | 1.24242 | 1.26642 | 1.22042 | ||
3638 | 2023.04.19 04:00 | close | 1214 | 0.10 | 1.24224 | 1.26642 | 1.22042 | 1.80 | 24490.22 |
3639 | 2023.04.19 04:00 | close | 1213 | 0.10 | 1.24224 | 1.26653 | 1.22053 | 3.05 | 24493.27 |
3640 | 2023.04.19 04:00 | close | 1212 | 0.10 | 1.24224 | 1.26591 | 1.21991 | -3.15 | 24490.12 |
3641 | 2023.04.19 04:00 | close | 1211 | 0.10 | 1.24224 | 1.26808 | 1.22208 | 18.55 | 24508.66 |
3642 | 2023.04.19 04:00 | close | 1210 | 0.10 | 1.24224 | 1.26692 | 1.22092 | 6.95 | 24515.61 |
3643 | 2023.04.19 04:00 | buy | 1215 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
3644 | 2023.04.19 04:00 | modify | 1215 | 0.10 | 1.24224 | 1.21824 | 1.26424 | ||
3645 | 2023.04.19 08:00 | close | 1215 | 0.10 | 1.24589 | 1.21824 | 1.26424 | 36.50 | 24552.11 |
3646 | 2023.04.19 08:00 | sell | 1216 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3647 | 2023.04.19 08:00 | modify | 1216 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
3648 | 2023.04.19 12:00 | sell | 1217 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
3649 | 2023.04.19 12:00 | modify | 1217 | 0.10 | 1.24049 | 1.26449 | 1.21849 | ||
3650 | 2023.04.19 16:00 | sell | 1218 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
3651 | 2023.04.19 16:00 | modify | 1218 | 0.10 | 1.24389 | 1.26789 | 1.22189 | ||
3652 | 2023.04.19 20:00 | sell | 1219 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
3653 | 2023.04.19 20:00 | modify | 1219 | 0.10 | 1.24392 | 1.26792 | 1.22192 | ||
3654 | 2023.04.20 00:00 | close | 1219 | 0.10 | 1.24308 | 1.26792 | 1.22192 | 8.84 | 24560.95 |
3655 | 2023.04.20 00:00 | close | 1218 | 0.10 | 1.24308 | 1.26789 | 1.22189 | 8.54 | 24569.49 |
3656 | 2023.04.20 00:00 | close | 1217 | 0.10 | 1.24308 | 1.26449 | 1.21849 | -25.46 | 24544.02 |
3657 | 2023.04.20 00:00 | close | 1216 | 0.10 | 1.24308 | 1.26989 | 1.22389 | 28.54 | 24572.56 |
3658 | 2023.04.20 00:00 | buy | 1220 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
3659 | 2023.04.20 00:00 | modify | 1220 | 0.10 | 1.24308 | 1.21908 | 1.26508 | ||
3660 | 2023.04.20 04:00 | buy | 1221 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
3661 | 2023.04.20 04:00 | modify | 1221 | 0.10 | 1.24311 | 1.21911 | 1.26511 | ||
3662 | 2023.04.20 08:00 | buy | 1222 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3663 | 2023.04.20 08:00 | modify | 1222 | 0.10 | 1.24242 | 1.21842 | 1.26442 | ||
3664 | 2023.04.20 12:00 | buy | 1223 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
3665 | 2023.04.20 12:00 | modify | 1223 | 0.10 | 1.24315 | 1.21915 | 1.26515 | ||
3666 | 2023.04.20 16:00 | close | 1223 | 0.10 | 1.24466 | 1.21915 | 1.26515 | 15.10 | 24587.66 |
3667 | 2023.04.20 16:00 | close | 1222 | 0.10 | 1.24466 | 1.21842 | 1.26442 | 22.40 | 24610.06 |
3668 | 2023.04.20 16:00 | close | 1221 | 0.10 | 1.24466 | 1.21911 | 1.26511 | 15.50 | 24625.56 |
3669 | 2023.04.20 16:00 | close | 1220 | 0.10 | 1.24466 | 1.21908 | 1.26508 | 15.80 | 24641.36 |
3670 | 2023.04.20 16:00 | sell | 1224 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
3671 | 2023.04.20 16:00 | modify | 1224 | 0.10 | 1.24466 | 1.26866 | 1.22266 | ||
3672 | 2023.04.20 20:00 | sell | 1225 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
3673 | 2023.04.20 20:00 | modify | 1225 | 0.10 | 1.24370 | 1.26770 | 1.22170 | ||
3674 | 2023.04.21 00:00 | sell | 1226 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
3675 | 2023.04.21 00:00 | modify | 1226 | 0.10 | 1.24396 | 1.26796 | 1.22196 | ||
3676 | 2023.04.21 04:00 | close | 1226 | 0.10 | 1.24391 | 1.26796 | 1.22196 | 0.50 | 24641.86 |
3677 | 2023.04.21 04:00 | close | 1225 | 0.10 | 1.24391 | 1.26770 | 1.22170 | -1.95 | 24639.91 |
3678 | 2023.04.21 04:00 | close | 1224 | 0.10 | 1.24391 | 1.26866 | 1.22266 | 7.65 | 24647.56 |
3679 | 2023.04.21 04:00 | buy | 1227 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
3680 | 2023.04.21 04:00 | modify | 1227 | 0.10 | 1.24391 | 1.21991 | 1.26591 | ||
3681 | 2023.04.21 08:00 | buy | 1228 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
3682 | 2023.04.21 08:00 | modify | 1228 | 0.10 | 1.24007 | 1.21607 | 1.26207 | ||
3683 | 2023.04.21 12:00 | buy | 1229 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3684 | 2023.04.21 12:00 | modify | 1229 | 0.10 | 1.23980 | 1.21580 | 1.26180 | ||
3685 | 2023.04.21 16:00 | buy | 1230 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
3686 | 2023.04.21 16:00 | modify | 1230 | 0.10 | 1.24204 | 1.21804 | 1.26404 | ||
3687 | 2023.04.21 20:00 | buy | 1231 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
3688 | 2023.04.21 20:00 | modify | 1231 | 0.10 | 1.24468 | 1.22068 | 1.26668 | ||
3689 | 2023.04.24 00:00 | close | 1231 | 0.10 | 1.24470 | 1.22068 | 1.26668 | -0.29 | 24647.26 |
3690 | 2023.04.24 00:00 | close | 1230 | 0.10 | 1.24470 | 1.21804 | 1.26404 | 26.11 | 24673.37 |
3691 | 2023.04.24 00:00 | close | 1229 | 0.10 | 1.24470 | 1.21580 | 1.26180 | 48.51 | 24721.87 |
3692 | 2023.04.24 00:00 | close | 1228 | 0.10 | 1.24470 | 1.21607 | 1.26207 | 45.81 | 24767.68 |
3693 | 2023.04.24 00:00 | close | 1227 | 0.10 | 1.24470 | 1.21991 | 1.26591 | 7.41 | 24775.08 |
3694 | 2023.04.24 00:00 | sell | 1232 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
3695 | 2023.04.24 00:00 | modify | 1232 | 0.10 | 1.24470 | 1.26870 | 1.22270 | ||
3696 | 2023.04.24 04:00 | sell | 1233 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3697 | 2023.04.24 04:00 | modify | 1233 | 0.10 | 1.24344 | 1.26744 | 1.22144 | ||
3698 | 2023.04.24 08:00 | close | 1233 | 0.10 | 1.24399 | 1.26744 | 1.22144 | -5.50 | 24769.58 |
3699 | 2023.04.24 08:00 | close | 1232 | 0.10 | 1.24399 | 1.26870 | 1.22270 | 7.10 | 24776.68 |
3700 | 2023.04.24 08:00 | buy | 1234 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
3701 | 2023.04.24 08:00 | modify | 1234 | 0.10 | 1.24399 | 1.21999 | 1.26599 | ||
3702 | 2023.04.24 12:00 | buy | 1235 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
3703 | 2023.04.24 12:00 | modify | 1235 | 0.10 | 1.24398 | 1.21998 | 1.26598 | ||
3704 | 2023.04.24 16:00 | close | 1235 | 0.10 | 1.24564 | 1.21998 | 1.26598 | 16.60 | 24793.28 |
3705 | 2023.04.24 16:00 | close | 1234 | 0.10 | 1.24564 | 1.21999 | 1.26599 | 16.50 | 24809.78 |
3706 | 2023.04.24 16:00 | sell | 1236 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
3707 | 2023.04.24 16:00 | modify | 1236 | 0.10 | 1.24564 | 1.26964 | 1.22364 | ||
3708 | 2023.04.24 20:00 | sell | 1237 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3709 | 2023.04.24 20:00 | modify | 1237 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
3710 | 2023.04.25 00:00 | sell | 1238 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3711 | 2023.04.25 00:00 | modify | 1238 | 0.10 | 1.24985 | 1.27385 | 1.22785 | ||
3712 | 2023.04.25 04:00 | sell | 1239 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
3713 | 2023.04.25 04:00 | modify | 1239 | 0.10 | 1.24847 | 1.27247 | 1.22647 | ||
3714 | 2023.04.25 08:00 | sell | 1240 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
3715 | 2023.04.25 08:00 | modify | 1240 | 0.10 | 1.24619 | 1.27019 | 1.22419 | ||
3716 | 2023.04.25 12:00 | close | 1240 | 0.10 | 1.24300 | 1.27019 | 1.22419 | 31.90 | 24841.68 |
3717 | 2023.04.25 12:00 | close | 1239 | 0.10 | 1.24300 | 1.27247 | 1.22647 | 54.70 | 24896.38 |
3718 | 2023.04.25 12:00 | close | 1238 | 0.10 | 1.24300 | 1.27385 | 1.22785 | 68.50 | 24964.88 |
3719 | 2023.04.25 12:00 | close | 1237 | 0.10 | 1.24300 | 1.27220 | 1.22620 | 52.15 | 25017.03 |
3720 | 2023.04.25 12:00 | close | 1236 | 0.10 | 1.24300 | 1.26964 | 1.22364 | 26.55 | 25043.57 |
3721 | 2023.04.25 12:00 | buy | 1241 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
3722 | 2023.04.25 12:00 | modify | 1241 | 0.10 | 1.24300 | 1.21900 | 1.26500 | ||
3723 | 2023.04.25 16:00 | buy | 1242 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3724 | 2023.04.25 16:00 | modify | 1242 | 0.10 | 1.23981 | 1.21581 | 1.26181 | ||
3725 | 2023.04.25 20:00 | buy | 1243 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
3726 | 2023.04.25 20:00 | modify | 1243 | 0.10 | 1.24052 | 1.21652 | 1.26252 | ||
3727 | 2023.04.26 00:00 | buy | 1244 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
3728 | 2023.04.26 00:00 | modify | 1244 | 0.10 | 1.24169 | 1.21769 | 1.26369 | ||
3729 | 2023.04.26 04:00 | buy | 1245 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
3730 | 2023.04.26 04:00 | modify | 1245 | 0.10 | 1.24167 | 1.21767 | 1.26367 | ||
3731 | 2023.04.26 08:00 | close | 1245 | 0.10 | 1.24590 | 1.21767 | 1.26367 | 42.30 | 25085.87 |
3732 | 2023.04.26 08:00 | close | 1244 | 0.10 | 1.24590 | 1.21769 | 1.26369 | 42.10 | 25127.97 |
3733 | 2023.04.26 08:00 | close | 1243 | 0.10 | 1.24590 | 1.21652 | 1.26252 | 53.31 | 25181.28 |
3734 | 2023.04.26 08:00 | close | 1242 | 0.10 | 1.24590 | 1.21581 | 1.26181 | 60.41 | 25241.69 |
3735 | 2023.04.26 08:00 | close | 1241 | 0.10 | 1.24590 | 1.21900 | 1.26500 | 28.51 | 25270.19 |
3736 | 2023.04.26 08:00 | sell | 1246 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
3737 | 2023.04.26 08:00 | modify | 1246 | 0.10 | 1.24590 | 1.26990 | 1.22390 | ||
3738 | 2023.04.26 12:00 | sell | 1247 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3739 | 2023.04.26 12:00 | modify | 1247 | 0.10 | 1.24722 | 1.27122 | 1.22522 | ||
3740 | 2023.04.26 16:00 | sell | 1248 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3741 | 2023.04.26 16:00 | modify | 1248 | 0.10 | 1.24837 | 1.27237 | 1.22637 | ||
3742 | 2023.04.26 20:00 | sell | 1249 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
3743 | 2023.04.26 20:00 | modify | 1249 | 0.10 | 1.24630 | 1.27030 | 1.22430 | ||
3744 | 2023.04.27 00:00 | sell | 1250 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
3745 | 2023.04.27 00:00 | modify | 1250 | 0.10 | 1.24704 | 1.27104 | 1.22504 | ||
3746 | 2023.04.27 04:00 | sell | 1251 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3747 | 2023.04.27 04:00 | modify | 1251 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
3748 | 2023.04.27 08:00 | sell | 1252 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
3749 | 2023.04.27 08:00 | modify | 1252 | 0.10 | 1.24623 | 1.27023 | 1.22423 | ||
3750 | 2023.04.27 12:00 | sell | 1253 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
3751 | 2023.04.27 12:00 | modify | 1253 | 0.10 | 1.24772 | 1.27172 | 1.22572 | ||
3752 | 2023.04.27 16:00 | sell | 1254 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
3753 | 2023.04.27 16:00 | modify | 1254 | 0.10 | 1.24692 | 1.27092 | 1.22492 | ||
3754 | 2023.04.27 20:00 | sell | 1255 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
3755 | 2023.04.27 20:00 | modify | 1255 | 0.10 | 1.24898 | 1.27298 | 1.22698 | ||
3756 | 2023.04.28 00:00 | sell | 1256 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
3757 | 2023.04.28 00:00 | modify | 1256 | 0.10 | 1.24965 | 1.27365 | 1.22765 | ||
3758 | 2023.04.28 04:00 | sell | 1257 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3759 | 2023.04.28 04:00 | modify | 1257 | 0.10 | 1.24934 | 1.27334 | 1.22734 | ||
3760 | 2023.04.28 08:00 | sell | 1258 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
3761 | 2023.04.28 08:00 | modify | 1258 | 0.10 | 1.24911 | 1.27311 | 1.22711 | ||
3762 | 2023.04.28 12:00 | sell | 1259 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
3763 | 2023.04.28 12:00 | modify | 1259 | 0.10 | 1.24706 | 1.27106 | 1.22506 | ||
3764 | 2023.04.28 16:00 | sell | 1260 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
3765 | 2023.04.28 16:00 | modify | 1260 | 0.10 | 1.25801 | 1.28201 | 1.23601 | ||
3766 | 2023.04.28 20:00 | sell | 1261 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
3767 | 2023.04.28 20:00 | modify | 1261 | 0.10 | 1.25674 | 1.28074 | 1.23474 | ||
3768 | 2023.05.01 00:00 | sell | 1262 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
3769 | 2023.05.01 00:00 | modify | 1262 | 0.10 | 1.25574 | 1.27974 | 1.23374 | ||
3770 | 2023.05.01 04:00 | close | 1262 | 0.10 | 1.25715 | 1.27974 | 1.23374 | -14.10 | 25256.09 |
3771 | 2023.05.01 04:00 | close | 1261 | 0.10 | 1.25715 | 1.28074 | 1.23474 | -3.95 | 25252.14 |
3772 | 2023.05.01 04:00 | close | 1260 | 0.10 | 1.25715 | 1.28201 | 1.23601 | 8.75 | 25260.88 |
3773 | 2023.05.01 04:00 | close | 1259 | 0.10 | 1.25715 | 1.27106 | 1.22506 | -100.75 | 25160.13 |
3774 | 2023.05.01 04:00 | close | 1258 | 0.10 | 1.25715 | 1.27311 | 1.22711 | -80.25 | 25079.88 |
3775 | 2023.05.01 04:00 | close | 1257 | 0.10 | 1.25715 | 1.27334 | 1.22734 | -77.95 | 25001.92 |
3776 | 2023.05.01 04:00 | close | 1256 | 0.10 | 1.25715 | 1.27365 | 1.22765 | -74.85 | 24927.07 |
3777 | 2023.05.01 04:00 | close | 1255 | 0.10 | 1.25715 | 1.27298 | 1.22698 | -81.41 | 24845.66 |
3778 | 2023.05.01 04:00 | close | 1254 | 0.10 | 1.25715 | 1.27092 | 1.22492 | -102.01 | 24743.65 |
3779 | 2023.05.01 04:00 | close | 1253 | 0.10 | 1.25715 | 1.27172 | 1.22572 | -94.01 | 24649.65 |
3780 | 2023.05.01 04:00 | close | 1252 | 0.10 | 1.25715 | 1.27023 | 1.22423 | -108.91 | 24540.74 |
3781 | 2023.05.01 04:00 | close | 1251 | 0.10 | 1.25715 | 1.27087 | 1.22487 | -102.51 | 24438.23 |
3782 | 2023.05.01 04:00 | close | 1250 | 0.10 | 1.25715 | 1.27104 | 1.22504 | -100.81 | 24337.42 |
3783 | 2023.05.01 04:00 | close | 1249 | 0.10 | 1.25715 | 1.27030 | 1.22430 | -107.77 | 24229.65 |
3784 | 2023.05.01 04:00 | close | 1248 | 0.10 | 1.25715 | 1.27237 | 1.22637 | -87.07 | 24142.59 |
3785 | 2023.05.01 04:00 | close | 1247 | 0.10 | 1.25715 | 1.27122 | 1.22522 | -98.57 | 24044.02 |
3786 | 2023.05.01 04:00 | close | 1246 | 0.10 | 1.25715 | 1.26990 | 1.22390 | -111.77 | 23932.25 |
3787 | 2023.05.01 04:00 | buy | 1263 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
3788 | 2023.05.01 04:00 | modify | 1263 | 0.10 | 1.25715 | 1.23315 | 1.27915 | ||
3789 | 2023.05.01 08:00 | buy | 1264 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
3790 | 2023.05.01 08:00 | modify | 1264 | 0.10 | 1.25381 | 1.22981 | 1.27581 | ||
3791 | 2023.05.01 12:00 | buy | 1265 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
3792 | 2023.05.01 12:00 | modify | 1265 | 0.10 | 1.25258 | 1.22858 | 1.27458 | ||
3793 | 2023.05.01 16:00 | buy | 1266 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3794 | 2023.05.01 16:00 | modify | 1266 | 0.10 | 1.24959 | 1.22559 | 1.27159 | ||
3795 | 2023.05.01 20:00 | buy | 1267 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
3796 | 2023.05.01 20:00 | modify | 1267 | 0.10 | 1.24943 | 1.22543 | 1.27143 | ||
3797 | 2023.05.02 00:00 | buy | 1268 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
3798 | 2023.05.02 00:00 | modify | 1268 | 0.10 | 1.24870 | 1.22470 | 1.27070 | ||
3799 | 2023.05.02 04:00 | buy | 1269 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
3800 | 2023.05.02 04:00 | modify | 1269 | 0.10 | 1.25002 | 1.22602 | 1.27202 | ||
3801 | 2023.05.02 08:00 | buy | 1270 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
3802 | 2023.05.02 08:00 | modify | 1270 | 0.10 | 1.24931 | 1.22531 | 1.27131 | ||
3803 | 2023.05.02 12:00 | buy | 1271 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
3804 | 2023.05.02 12:00 | modify | 1271 | 0.10 | 1.24828 | 1.22428 | 1.27028 | ||
3805 | 2023.05.02 16:00 | buy | 1272 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3806 | 2023.05.02 16:00 | modify | 1272 | 0.10 | 1.24760 | 1.22360 | 1.26960 | ||
3807 | 2023.05.02 20:00 | buy | 1273 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3808 | 2023.05.02 20:00 | modify | 1273 | 0.10 | 1.24779 | 1.22379 | 1.26979 | ||
3809 | 2023.05.03 00:00 | buy | 1274 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3810 | 2023.05.03 00:00 | modify | 1274 | 0.10 | 1.24792 | 1.22392 | 1.26992 | ||
3811 | 2023.05.03 04:00 | buy | 1275 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3812 | 2023.05.03 04:00 | modify | 1275 | 0.10 | 1.24950 | 1.22550 | 1.27150 | ||
3813 | 2023.05.03 08:00 | buy | 1276 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
3814 | 2023.05.03 08:00 | modify | 1276 | 0.10 | 1.25137 | 1.22737 | 1.27337 | ||
3815 | 2023.05.03 12:00 | close | 1276 | 0.10 | 1.25020 | 1.22737 | 1.27337 | -11.70 | 23920.55 |
3816 | 2023.05.03 12:00 | close | 1275 | 0.10 | 1.25020 | 1.22550 | 1.27150 | 7.00 | 23927.55 |
3817 | 2023.05.03 12:00 | close | 1274 | 0.10 | 1.25020 | 1.22392 | 1.26992 | 22.80 | 23950.35 |
3818 | 2023.05.03 12:00 | close | 1273 | 0.10 | 1.25020 | 1.22379 | 1.26979 | 23.61 | 23973.95 |
3819 | 2023.05.03 12:00 | close | 1272 | 0.10 | 1.25020 | 1.22360 | 1.26960 | 25.51 | 23999.46 |
3820 | 2023.05.03 12:00 | close | 1271 | 0.10 | 1.25020 | 1.22428 | 1.27028 | 18.71 | 24018.16 |
3821 | 2023.05.03 12:00 | close | 1270 | 0.10 | 1.25020 | 1.22531 | 1.27131 | 8.41 | 24026.57 |
3822 | 2023.05.03 12:00 | close | 1269 | 0.10 | 1.25020 | 1.22602 | 1.27202 | 1.31 | 24027.87 |
3823 | 2023.05.03 12:00 | close | 1268 | 0.10 | 1.25020 | 1.22470 | 1.27070 | 14.51 | 24042.38 |
3824 | 2023.05.03 12:00 | close | 1267 | 0.10 | 1.25020 | 1.22543 | 1.27143 | 6.71 | 24049.09 |
3825 | 2023.05.03 12:00 | close | 1266 | 0.10 | 1.25020 | 1.22559 | 1.27159 | 5.11 | 24054.20 |
3826 | 2023.05.03 12:00 | close | 1265 | 0.10 | 1.25020 | 1.22858 | 1.27458 | -24.79 | 24029.41 |
3827 | 2023.05.03 12:00 | close | 1264 | 0.10 | 1.25020 | 1.22981 | 1.27581 | -37.09 | 23992.32 |
3828 | 2023.05.03 12:00 | close | 1263 | 0.10 | 1.25020 | 1.23315 | 1.27915 | -70.49 | 23921.83 |
3829 | 2023.05.03 12:00 | sell | 1277 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3830 | 2023.05.03 12:00 | modify | 1277 | 0.10 | 1.25020 | 1.27420 | 1.22820 | ||
3831 | 2023.05.03 16:00 | sell | 1278 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
3832 | 2023.05.03 16:00 | modify | 1278 | 0.10 | 1.25446 | 1.27846 | 1.23246 | ||
3833 | 2023.05.03 20:00 | sell | 1279 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3834 | 2023.05.03 20:00 | modify | 1279 | 0.10 | 1.25514 | 1.27914 | 1.23314 | ||
3835 | 2023.05.04 00:00 | sell | 1280 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
3836 | 2023.05.04 00:00 | modify | 1280 | 0.10 | 1.25685 | 1.28085 | 1.23485 | ||
3837 | 2023.05.04 04:00 | sell | 1281 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
3838 | 2023.05.04 04:00 | modify | 1281 | 0.10 | 1.25833 | 1.28233 | 1.23633 | ||
3839 | 2023.05.04 08:00 | sell | 1282 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
3840 | 2023.05.04 08:00 | modify | 1282 | 0.10 | 1.25692 | 1.28092 | 1.23492 | ||
3841 | 2023.05.04 12:00 | sell | 1283 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
3842 | 2023.05.04 12:00 | modify | 1283 | 0.10 | 1.25850 | 1.28250 | 1.23650 | ||
3843 | 2023.05.04 16:00 | sell | 1284 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3844 | 2023.05.04 16:00 | modify | 1284 | 0.10 | 1.25767 | 1.28167 | 1.23567 | ||
3845 | 2023.05.04 20:00 | sell | 1285 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
3846 | 2023.05.04 20:00 | modify | 1285 | 0.10 | 1.25731 | 1.28131 | 1.23531 | ||
3847 | 2023.05.05 00:00 | sell | 1286 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
3848 | 2023.05.05 00:00 | modify | 1286 | 0.10 | 1.25826 | 1.28226 | 1.23626 | ||
3849 | 2023.05.05 04:00 | sell | 1287 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
3850 | 2023.05.05 04:00 | modify | 1287 | 0.10 | 1.26097 | 1.28497 | 1.23897 | ||
3851 | 2023.05.05 08:00 | sell | 1288 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
3852 | 2023.05.05 08:00 | modify | 1288 | 0.10 | 1.26100 | 1.28500 | 1.23900 | ||
3853 | 2023.05.05 12:00 | sell | 1289 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
3854 | 2023.05.05 12:00 | modify | 1289 | 0.10 | 1.26042 | 1.28442 | 1.23842 | ||
3855 | 2023.05.05 16:00 | sell | 1290 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
3856 | 2023.05.05 16:00 | modify | 1290 | 0.10 | 1.26478 | 1.28878 | 1.24278 | ||
3857 | 2023.05.05 20:00 | sell | 1291 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3858 | 2023.05.05 20:00 | modify | 1291 | 0.10 | 1.26350 | 1.28750 | 1.24150 | ||
3859 | 2023.05.08 00:00 | sell | 1292 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
3860 | 2023.05.08 00:00 | modify | 1292 | 0.10 | 1.26294 | 1.28694 | 1.24094 | ||
3861 | 2023.05.08 04:00 | sell | 1293 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
3862 | 2023.05.08 04:00 | modify | 1293 | 0.10 | 1.26456 | 1.28856 | 1.24256 | ||
3863 | 2023.05.08 08:00 | sell | 1294 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3864 | 2023.05.08 08:00 | modify | 1294 | 0.10 | 1.26368 | 1.28768 | 1.24168 | ||
3865 | 2023.05.08 12:00 | sell | 1295 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
3866 | 2023.05.08 12:00 | modify | 1295 | 0.10 | 1.26495 | 1.28895 | 1.24295 | ||
3867 | 2023.05.08 16:00 | sell | 1296 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
3868 | 2023.05.08 16:00 | modify | 1296 | 0.10 | 1.26308 | 1.28708 | 1.24108 | ||
3869 | 2023.05.08 20:00 | sell | 1297 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
3870 | 2023.05.08 20:00 | modify | 1297 | 0.10 | 1.26151 | 1.28551 | 1.23951 | ||
3871 | 2023.05.09 00:00 | sell | 1298 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3872 | 2023.05.09 00:00 | modify | 1298 | 0.10 | 1.26121 | 1.28521 | 1.23921 | ||
3873 | 2023.05.09 04:00 | close | 1298 | 0.10 | 1.26198 | 1.28521 | 1.23921 | -7.70 | 23914.13 |
3874 | 2023.05.09 04:00 | close | 1297 | 0.10 | 1.26198 | 1.28551 | 1.23951 | -4.55 | 23909.58 |
3875 | 2023.05.09 04:00 | close | 1296 | 0.10 | 1.26198 | 1.28708 | 1.24108 | 11.15 | 23920.72 |
3876 | 2023.05.09 04:00 | close | 1295 | 0.10 | 1.26198 | 1.28895 | 1.24295 | 29.85 | 23950.57 |
3877 | 2023.05.09 04:00 | close | 1294 | 0.10 | 1.26198 | 1.28768 | 1.24168 | 17.15 | 23967.72 |
3878 | 2023.05.09 04:00 | close | 1293 | 0.10 | 1.26198 | 1.28856 | 1.24256 | 25.95 | 23993.66 |
3879 | 2023.05.09 04:00 | close | 1292 | 0.10 | 1.26198 | 1.28694 | 1.24094 | 9.75 | 24003.41 |
3880 | 2023.05.09 04:00 | close | 1291 | 0.10 | 1.26198 | 1.28750 | 1.24150 | 15.49 | 24018.90 |
3881 | 2023.05.09 04:00 | close | 1290 | 0.10 | 1.26198 | 1.28878 | 1.24278 | 28.29 | 24047.19 |
3882 | 2023.05.09 04:00 | close | 1289 | 0.10 | 1.26198 | 1.28442 | 1.23842 | -15.31 | 24031.89 |
3883 | 2023.05.09 04:00 | close | 1288 | 0.10 | 1.26198 | 1.28500 | 1.23900 | -9.51 | 24022.38 |
3884 | 2023.05.09 04:00 | close | 1287 | 0.10 | 1.26198 | 1.28497 | 1.23897 | -9.81 | 24012.57 |
3885 | 2023.05.09 04:00 | close | 1286 | 0.10 | 1.26198 | 1.28226 | 1.23626 | -36.91 | 23975.66 |
3886 | 2023.05.09 04:00 | close | 1285 | 0.10 | 1.26198 | 1.28131 | 1.23531 | -46.26 | 23929.40 |
3887 | 2023.05.09 04:00 | close | 1284 | 0.10 | 1.26198 | 1.28167 | 1.23567 | -42.66 | 23886.74 |
3888 | 2023.05.09 04:00 | close | 1283 | 0.10 | 1.26198 | 1.28250 | 1.23650 | -34.36 | 23852.38 |
3889 | 2023.05.09 04:00 | close | 1282 | 0.10 | 1.26198 | 1.28092 | 1.23492 | -50.16 | 23802.22 |
3890 | 2023.05.09 04:00 | close | 1281 | 0.10 | 1.26198 | 1.28233 | 1.23633 | -36.06 | 23766.16 |
3891 | 2023.05.09 04:00 | close | 1280 | 0.10 | 1.26198 | 1.28085 | 1.23485 | -50.86 | 23715.30 |
3892 | 2023.05.09 04:00 | close | 1279 | 0.10 | 1.26198 | 1.27914 | 1.23314 | -67.52 | 23647.77 |
3893 | 2023.05.09 04:00 | close | 1278 | 0.10 | 1.26198 | 1.27846 | 1.23246 | -74.32 | 23573.45 |
3894 | 2023.05.09 04:00 | close | 1277 | 0.10 | 1.26198 | 1.27420 | 1.22820 | -116.92 | 23456.53 |
3895 | 2023.05.09 04:00 | buy | 1299 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
3896 | 2023.05.09 04:00 | modify | 1299 | 0.10 | 1.26198 | 1.23798 | 1.28398 | ||
3897 | 2023.05.09 08:00 | close | 1299 | 0.10 | 1.26017 | 1.23798 | 1.28398 | -18.10 | 23438.43 |
3898 | 2023.05.09 08:00 | sell | 1300 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
3899 | 2023.05.09 08:00 | modify | 1300 | 0.10 | 1.26017 | 1.28417 | 1.23817 | ||
3900 | 2023.05.09 12:00 | sell | 1301 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
3901 | 2023.05.09 12:00 | modify | 1301 | 0.10 | 1.26008 | 1.28408 | 1.23808 | ||
3902 | 2023.05.09 16:00 | close | 1301 | 0.10 | 1.26202 | 1.28408 | 1.23808 | -19.40 | 23419.03 |
3903 | 2023.05.09 16:00 | close | 1300 | 0.10 | 1.26202 | 1.28417 | 1.23817 | -18.50 | 23400.53 |
3904 | 2023.05.09 16:00 | buy | 1302 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
3905 | 2023.05.09 16:00 | modify | 1302 | 0.10 | 1.26202 | 1.23802 | 1.28402 | ||
3906 | 2023.05.09 20:00 | close | 1302 | 0.10 | 1.26200 | 1.23802 | 1.28402 | -0.20 | 23400.33 |
3907 | 2023.05.09 20:00 | sell | 1303 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
3908 | 2023.05.09 20:00 | modify | 1303 | 0.10 | 1.26200 | 1.28600 | 1.24000 | ||
3909 | 2023.05.10 00:00 | sell | 1304 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
3910 | 2023.05.10 00:00 | modify | 1304 | 0.10 | 1.26238 | 1.28638 | 1.24038 | ||
3911 | 2023.05.10 04:00 | sell | 1305 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
3912 | 2023.05.10 04:00 | modify | 1305 | 0.10 | 1.26304 | 1.28704 | 1.24104 | ||
3913 | 2023.05.10 08:00 | sell | 1306 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
3914 | 2023.05.10 08:00 | modify | 1306 | 0.10 | 1.26224 | 1.28624 | 1.24024 | ||
3915 | 2023.05.10 12:00 | sell | 1307 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
3916 | 2023.05.10 12:00 | modify | 1307 | 0.10 | 1.26071 | 1.28471 | 1.23871 | ||
3917 | 2023.05.10 16:00 | sell | 1308 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
3918 | 2023.05.10 16:00 | modify | 1308 | 0.10 | 1.26116 | 1.28516 | 1.23916 | ||
3919 | 2023.05.10 20:00 | sell | 1309 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
3920 | 2023.05.10 20:00 | modify | 1309 | 0.10 | 1.26255 | 1.28655 | 1.24055 | ||
3921 | 2023.05.11 00:00 | sell | 1310 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
3922 | 2023.05.11 00:00 | modify | 1310 | 0.10 | 1.26251 | 1.28651 | 1.24051 | ||
3923 | 2023.05.11 04:00 | sell | 1311 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
3924 | 2023.05.11 04:00 | modify | 1311 | 0.10 | 1.26176 | 1.28576 | 1.23976 | ||
3925 | 2023.05.11 08:00 | close | 1311 | 0.10 | 1.25686 | 1.28576 | 1.23976 | 49.00 | 23449.33 |
3926 | 2023.05.11 08:00 | close | 1310 | 0.10 | 1.25686 | 1.28651 | 1.24051 | 56.50 | 23505.83 |
3927 | 2023.05.11 08:00 | close | 1309 | 0.10 | 1.25686 | 1.28655 | 1.24055 | 57.34 | 23563.17 |
3928 | 2023.05.11 08:00 | close | 1308 | 0.10 | 1.25686 | 1.28516 | 1.23916 | 43.44 | 23606.61 |
3929 | 2023.05.11 08:00 | close | 1307 | 0.10 | 1.25686 | 1.28471 | 1.23871 | 38.94 | 23645.55 |
3930 | 2023.05.11 08:00 | close | 1306 | 0.10 | 1.25686 | 1.28624 | 1.24024 | 54.24 | 23699.78 |
3931 | 2023.05.11 08:00 | close | 1305 | 0.10 | 1.25686 | 1.28704 | 1.24104 | 62.24 | 23762.02 |
3932 | 2023.05.11 08:00 | close | 1304 | 0.10 | 1.25686 | 1.28638 | 1.24038 | 55.64 | 23817.66 |
3933 | 2023.05.11 08:00 | close | 1303 | 0.10 | 1.25686 | 1.28600 | 1.24000 | 51.98 | 23869.65 |
3934 | 2023.05.11 08:00 | buy | 1312 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
3935 | 2023.05.11 08:00 | modify | 1312 | 0.10 | 1.25686 | 1.23286 | 1.27886 | ||
3936 | 2023.05.11 12:00 | buy | 1313 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
3937 | 2023.05.11 12:00 | modify | 1313 | 0.10 | 1.25886 | 1.23486 | 1.28086 | ||
3938 | 2023.05.11 16:00 | buy | 1314 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
3939 | 2023.05.11 16:00 | modify | 1314 | 0.10 | 1.25028 | 1.22628 | 1.27228 | ||
3940 | 2023.05.11 20:00 | buy | 1315 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
3941 | 2023.05.11 20:00 | modify | 1315 | 0.10 | 1.25150 | 1.22750 | 1.27350 | ||
3942 | 2023.05.12 00:00 | buy | 1316 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
3943 | 2023.05.12 00:00 | modify | 1316 | 0.10 | 1.25102 | 1.22702 | 1.27302 | ||
3944 | 2023.05.12 04:00 | close | 1316 | 0.10 | 1.25213 | 1.22702 | 1.27302 | 11.10 | 23880.75 |
3945 | 2023.05.12 04:00 | close | 1315 | 0.10 | 1.25213 | 1.22750 | 1.27350 | 5.81 | 23886.55 |
3946 | 2023.05.12 04:00 | close | 1314 | 0.10 | 1.25213 | 1.22628 | 1.27228 | 18.01 | 23904.56 |
3947 | 2023.05.12 04:00 | close | 1313 | 0.10 | 1.25213 | 1.23486 | 1.28086 | -67.79 | 23836.76 |
3948 | 2023.05.12 04:00 | close | 1312 | 0.10 | 1.25213 | 1.23286 | 1.27886 | -47.79 | 23788.97 |
3949 | 2023.05.12 04:00 | sell | 1317 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
3950 | 2023.05.12 04:00 | modify | 1317 | 0.10 | 1.25213 | 1.27613 | 1.23013 | ||
3951 | 2023.05.12 08:00 | sell | 1318 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
3952 | 2023.05.12 08:00 | modify | 1318 | 0.10 | 1.25173 | 1.27573 | 1.22973 | ||
3953 | 2023.05.12 12:00 | sell | 1319 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
3954 | 2023.05.12 12:00 | modify | 1319 | 0.10 | 1.25191 | 1.27591 | 1.22991 | ||
3955 | 2023.05.12 16:00 | close | 1319 | 0.10 | 1.24651 | 1.27591 | 1.22991 | 54.00 | 23842.97 |
3956 | 2023.05.12 16:00 | close | 1318 | 0.10 | 1.24651 | 1.27573 | 1.22973 | 52.20 | 23895.17 |
3957 | 2023.05.12 16:00 | close | 1317 | 0.10 | 1.24651 | 1.27613 | 1.23013 | 56.20 | 23951.37 |
3958 | 2023.05.12 16:00 | buy | 1320 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
3959 | 2023.05.12 16:00 | modify | 1320 | 0.10 | 1.24651 | 1.22251 | 1.26851 | ||
3960 | 2023.05.12 20:00 | buy | 1321 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
3961 | 2023.05.12 20:00 | modify | 1321 | 0.10 | 1.24537 | 1.22137 | 1.26737 | ||
3962 | 2023.05.15 00:00 | buy | 1322 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
3963 | 2023.05.15 00:00 | modify | 1322 | 0.10 | 1.24536 | 1.22136 | 1.26736 | ||
3964 | 2023.05.15 04:00 | buy | 1323 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
3965 | 2023.05.15 04:00 | modify | 1323 | 0.10 | 1.24603 | 1.22203 | 1.26803 | ||
3966 | 2023.05.15 08:00 | close | 1323 | 0.10 | 1.24811 | 1.22203 | 1.26803 | 20.80 | 23972.17 |
3967 | 2023.05.15 08:00 | close | 1322 | 0.10 | 1.24811 | 1.22136 | 1.26736 | 27.50 | 23999.67 |
3968 | 2023.05.15 08:00 | close | 1321 | 0.10 | 1.24811 | 1.22137 | 1.26737 | 26.91 | 24026.57 |
3969 | 2023.05.15 08:00 | close | 1320 | 0.10 | 1.24811 | 1.22251 | 1.26851 | 15.51 | 24042.08 |
3970 | 2023.05.15 08:00 | sell | 1324 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
3971 | 2023.05.15 08:00 | modify | 1324 | 0.10 | 1.24811 | 1.27211 | 1.22611 | ||
3972 | 2023.05.15 12:00 | sell | 1325 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
3973 | 2023.05.15 12:00 | modify | 1325 | 0.10 | 1.25104 | 1.27504 | 1.22904 | ||
3974 | 2023.05.15 16:00 | sell | 1326 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
3975 | 2023.05.15 16:00 | modify | 1326 | 0.10 | 1.25239 | 1.27639 | 1.23039 | ||
3976 | 2023.05.15 20:00 | sell | 1327 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
3977 | 2023.05.15 20:00 | modify | 1327 | 0.10 | 1.25313 | 1.27713 | 1.23113 | ||
3978 | 2023.05.16 00:00 | sell | 1328 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
3979 | 2023.05.16 00:00 | modify | 1328 | 0.10 | 1.25243 | 1.27643 | 1.23043 | ||
3980 | 2023.05.16 04:00 | sell | 1329 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
3981 | 2023.05.16 04:00 | modify | 1329 | 0.10 | 1.25271 | 1.27671 | 1.23071 | ||
3982 | 2023.05.16 08:00 | sell | 1330 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
3983 | 2023.05.16 08:00 | modify | 1330 | 0.10 | 1.25139 | 1.27539 | 1.22939 | ||
3984 | 2023.05.16 12:00 | sell | 1331 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
3985 | 2023.05.16 12:00 | modify | 1331 | 0.10 | 1.25177 | 1.27577 | 1.22977 | ||
3986 | 2023.05.16 16:00 | sell | 1332 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
3987 | 2023.05.16 16:00 | modify | 1332 | 0.10 | 1.24916 | 1.27316 | 1.22716 | ||
3988 | 2023.05.16 20:00 | sell | 1333 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
3989 | 2023.05.16 20:00 | modify | 1333 | 0.10 | 1.24798 | 1.27198 | 1.22598 | ||
3990 | 2023.05.17 00:00 | sell | 1334 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3991 | 2023.05.17 00:00 | modify | 1334 | 0.10 | 1.24837 | 1.27237 | 1.22637 | ||
3992 | 2023.05.17 04:00 | sell | 1335 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
3993 | 2023.05.17 04:00 | modify | 1335 | 0.10 | 1.24818 | 1.27218 | 1.22618 | ||
3994 | 2023.05.17 08:00 | close | 1335 | 0.10 | 1.24243 | 1.27218 | 1.22618 | 57.50 | 24099.58 |
3995 | 2023.05.17 08:00 | close | 1334 | 0.10 | 1.24243 | 1.27237 | 1.22637 | 59.40 | 24158.98 |
3996 | 2023.05.17 08:00 | close | 1333 | 0.10 | 1.24243 | 1.27198 | 1.22598 | 55.65 | 24214.62 |
3997 | 2023.05.17 08:00 | close | 1332 | 0.10 | 1.24243 | 1.27316 | 1.22716 | 67.45 | 24282.07 |
3998 | 2023.05.17 08:00 | close | 1331 | 0.10 | 1.24243 | 1.27577 | 1.22977 | 93.55 | 24375.62 |
3999 | 2023.05.17 08:00 | close | 1330 | 0.10 | 1.24243 | 1.27539 | 1.22939 | 89.75 | 24465.36 |
4000 | 2023.05.17 08:00 | close | 1329 | 0.10 | 1.24243 | 1.27671 | 1.23071 | 102.95 | 24568.31 |
4001 | 2023.05.17 08:00 | close | 1328 | 0.10 | 1.24243 | 1.27643 | 1.23043 | 100.15 | 24668.46 |
4002 | 2023.05.17 08:00 | close | 1327 | 0.10 | 1.24243 | 1.27713 | 1.23113 | 107.29 | 24775.75 |
4003 | 2023.05.17 08:00 | close | 1326 | 0.10 | 1.24243 | 1.27639 | 1.23039 | 99.89 | 24875.64 |
4004 | 2023.05.17 08:00 | close | 1325 | 0.10 | 1.24243 | 1.27504 | 1.22904 | 86.39 | 24962.03 |
4005 | 2023.05.17 08:00 | close | 1324 | 0.10 | 1.24243 | 1.27211 | 1.22611 | 57.09 | 25019.13 |
4006 | 2023.05.17 08:00 | buy | 1336 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
4007 | 2023.05.17 08:00 | modify | 1336 | 0.10 | 1.24243 | 1.21843 | 1.26443 | ||
4008 | 2023.05.17 12:00 | buy | 1337 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
4009 | 2023.05.17 12:00 | modify | 1337 | 0.10 | 1.24634 | 1.22234 | 1.26834 | ||
4010 | 2023.05.17 16:00 | close | 1337 | 0.10 | 1.24743 | 1.22234 | 1.26834 | 10.90 | 25030.03 |
4011 | 2023.05.17 16:00 | close | 1336 | 0.10 | 1.24743 | 1.21843 | 1.26443 | 50.00 | 25080.03 |
4012 | 2023.05.17 16:00 | sell | 1338 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
4013 | 2023.05.17 16:00 | modify | 1338 | 0.10 | 1.24743 | 1.27143 | 1.22543 | ||
4014 | 2023.05.17 20:00 | sell | 1339 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
4015 | 2023.05.17 20:00 | modify | 1339 | 0.10 | 1.24919 | 1.27319 | 1.22719 | ||
4016 | 2023.05.18 00:00 | sell | 1340 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
4017 | 2023.05.18 00:00 | modify | 1340 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
4018 | 2023.05.18 04:00 | sell | 1341 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
4019 | 2023.05.18 04:00 | modify | 1341 | 0.10 | 1.24799 | 1.27199 | 1.22599 | ||
4020 | 2023.05.18 08:00 | close | 1341 | 0.10 | 1.24533 | 1.27199 | 1.22599 | 26.60 | 25106.63 |
4021 | 2023.05.18 08:00 | close | 1340 | 0.10 | 1.24533 | 1.27220 | 1.22620 | 28.70 | 25135.33 |
4022 | 2023.05.18 08:00 | close | 1339 | 0.10 | 1.24533 | 1.27319 | 1.22719 | 39.04 | 25174.36 |
4023 | 2023.05.18 08:00 | close | 1338 | 0.10 | 1.24533 | 1.27143 | 1.22543 | 21.44 | 25195.80 |
4024 | 2023.05.18 08:00 | buy | 1342 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
4025 | 2023.05.18 08:00 | modify | 1342 | 0.10 | 1.24533 | 1.22133 | 1.26733 | ||
4026 | 2023.05.18 12:00 | buy | 1343 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
4027 | 2023.05.18 12:00 | modify | 1343 | 0.10 | 1.24455 | 1.22055 | 1.26655 | ||
4028 | 2023.05.18 16:00 | buy | 1344 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
4029 | 2023.05.18 16:00 | modify | 1344 | 0.10 | 1.24244 | 1.21844 | 1.26444 | ||
4030 | 2023.05.18 20:00 | buy | 1345 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
4031 | 2023.05.18 20:00 | modify | 1345 | 0.10 | 1.24117 | 1.21717 | 1.26317 | ||
4032 | 2023.05.19 00:00 | buy | 1346 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
4033 | 2023.05.19 00:00 | modify | 1346 | 0.10 | 1.24139 | 1.21739 | 1.26339 | ||
4034 | 2023.05.19 04:00 | buy | 1347 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
4035 | 2023.05.19 04:00 | modify | 1347 | 0.10 | 1.24050 | 1.21650 | 1.26250 | ||
4036 | 2023.05.19 08:00 | buy | 1348 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
4037 | 2023.05.19 08:00 | modify | 1348 | 0.10 | 1.24093 | 1.21693 | 1.26293 | ||
4038 | 2023.05.19 12:00 | buy | 1349 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
4039 | 2023.05.19 12:00 | modify | 1349 | 0.10 | 1.24461 | 1.22061 | 1.26661 | ||
4040 | 2023.05.19 16:00 | buy | 1350 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
4041 | 2023.05.19 16:00 | modify | 1350 | 0.10 | 1.24639 | 1.22239 | 1.26839 | ||
4042 | 2023.05.19 20:00 | buy | 1351 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
4043 | 2023.05.19 20:00 | modify | 1351 | 0.10 | 1.24516 | 1.22116 | 1.26716 | ||
4044 | 2023.05.22 00:00 | close | 1351 | 0.10 | 1.24605 | 1.22116 | 1.26716 | 8.41 | 25204.21 |
4045 | 2023.05.22 00:00 | close | 1350 | 0.10 | 1.24605 | 1.22239 | 1.26839 | -3.89 | 25200.31 |
4046 | 2023.05.22 00:00 | close | 1349 | 0.10 | 1.24605 | 1.22061 | 1.26661 | 13.91 | 25214.22 |
4047 | 2023.05.22 00:00 | close | 1348 | 0.10 | 1.24605 | 1.21693 | 1.26293 | 50.71 | 25264.92 |
4048 | 2023.05.22 00:00 | close | 1347 | 0.10 | 1.24605 | 1.21650 | 1.26250 | 55.01 | 25319.93 |
4049 | 2023.05.22 00:00 | close | 1346 | 0.10 | 1.24605 | 1.21739 | 1.26339 | 46.11 | 25366.03 |
4050 | 2023.05.22 00:00 | close | 1345 | 0.10 | 1.24605 | 1.21717 | 1.26317 | 47.81 | 25413.85 |
4051 | 2023.05.22 00:00 | close | 1344 | 0.10 | 1.24605 | 1.21844 | 1.26444 | 35.11 | 25448.96 |
4052 | 2023.05.22 00:00 | close | 1343 | 0.10 | 1.24605 | 1.22055 | 1.26655 | 14.01 | 25462.97 |
4053 | 2023.05.22 00:00 | close | 1342 | 0.10 | 1.24605 | 1.22133 | 1.26733 | 6.21 | 25469.18 |
4054 | 2023.05.22 00:00 | sell | 1352 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
4055 | 2023.05.22 00:00 | modify | 1352 | 0.10 | 1.24605 | 1.27005 | 1.22405 | ||
4056 | 2023.05.22 04:00 | sell | 1353 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
4057 | 2023.05.22 04:00 | modify | 1353 | 0.10 | 1.24575 | 1.26975 | 1.22375 | ||
4058 | 2023.05.22 08:00 | sell | 1354 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
4059 | 2023.05.22 08:00 | modify | 1354 | 0.10 | 1.24333 | 1.26733 | 1.22133 | ||
4060 | 2023.05.22 12:00 | sell | 1355 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
4061 | 2023.05.22 12:00 | modify | 1355 | 0.10 | 1.24625 | 1.27025 | 1.22425 | ||
4062 | 2023.05.22 16:00 | close | 1355 | 0.10 | 1.24247 | 1.27025 | 1.22425 | 37.80 | 25506.98 |
4063 | 2023.05.22 16:00 | close | 1354 | 0.10 | 1.24247 | 1.26733 | 1.22133 | 8.60 | 25515.58 |
4064 | 2023.05.22 16:00 | close | 1353 | 0.10 | 1.24247 | 1.26975 | 1.22375 | 32.80 | 25548.38 |
4065 | 2023.05.22 16:00 | close | 1352 | 0.10 | 1.24247 | 1.27005 | 1.22405 | 35.80 | 25584.18 |
4066 | 2023.05.22 16:00 | buy | 1356 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
4067 | 2023.05.22 16:00 | modify | 1356 | 0.10 | 1.24247 | 1.21847 | 1.26447 | ||
4068 | 2023.05.22 20:00 | buy | 1357 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
4069 | 2023.05.22 20:00 | modify | 1357 | 0.10 | 1.24343 | 1.21943 | 1.26543 | ||
4070 | 2023.05.23 00:00 | buy | 1358 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
4071 | 2023.05.23 00:00 | modify | 1358 | 0.10 | 1.24366 | 1.21966 | 1.26566 | ||
4072 | 2023.05.23 04:00 | close | 1358 | 0.10 | 1.24357 | 1.21966 | 1.26566 | -0.90 | 25583.28 |
4073 | 2023.05.23 04:00 | close | 1357 | 0.10 | 1.24357 | 1.21943 | 1.26543 | 0.91 | 25584.18 |
4074 | 2023.05.23 04:00 | close | 1356 | 0.10 | 1.24357 | 1.21847 | 1.26447 | 10.51 | 25594.69 |
4075 | 2023.05.23 04:00 | sell | 1359 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
4076 | 2023.05.23 04:00 | modify | 1359 | 0.10 | 1.24357 | 1.26757 | 1.22157 | ||
4077 | 2023.05.23 08:00 | close | 1359 | 0.10 | 1.24116 | 1.26757 | 1.22157 | 24.10 | 25618.79 |
4078 | 2023.05.23 08:00 | buy | 1360 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
4079 | 2023.05.23 08:00 | modify | 1360 | 0.10 | 1.24116 | 1.21716 | 1.26316 | ||
4080 | 2023.05.23 12:00 | buy | 1361 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
4081 | 2023.05.23 12:00 | modify | 1361 | 0.10 | 1.23861 | 1.21461 | 1.26061 | ||
4082 | 2023.05.23 16:00 | buy | 1362 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
4083 | 2023.05.23 16:00 | modify | 1362 | 0.10 | 1.24233 | 1.21833 | 1.26433 | ||
4084 | 2023.05.23 20:00 | buy | 1363 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
4085 | 2023.05.23 20:00 | modify | 1363 | 0.10 | 1.24123 | 1.21723 | 1.26323 | ||
4086 | 2023.05.24 00:00 | buy | 1364 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
4087 | 2023.05.24 00:00 | modify | 1364 | 0.10 | 1.24190 | 1.21790 | 1.26390 | ||
4088 | 2023.05.24 04:00 | close | 1364 | 0.10 | 1.24261 | 1.21790 | 1.26390 | 7.10 | 25625.89 |
4089 | 2023.05.24 04:00 | close | 1363 | 0.10 | 1.24261 | 1.21723 | 1.26323 | 13.31 | 25639.19 |
4090 | 2023.05.24 04:00 | close | 1362 | 0.10 | 1.24261 | 1.21833 | 1.26433 | 2.31 | 25641.50 |
4091 | 2023.05.24 04:00 | close | 1361 | 0.10 | 1.24261 | 1.21461 | 1.26061 | 39.51 | 25681.00 |
4092 | 2023.05.24 04:00 | close | 1360 | 0.10 | 1.24261 | 1.21716 | 1.26316 | 14.01 | 25695.01 |
4093 | 2023.05.24 04:00 | sell | 1365 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
4094 | 2023.05.24 04:00 | modify | 1365 | 0.10 | 1.24261 | 1.26661 | 1.22061 | ||
4095 | 2023.05.24 08:00 | sell | 1366 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
4096 | 2023.05.24 08:00 | modify | 1366 | 0.10 | 1.24097 | 1.26497 | 1.21897 | ||
4097 | 2023.05.24 12:00 | sell | 1367 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
4098 | 2023.05.24 12:00 | modify | 1367 | 0.10 | 1.23981 | 1.26381 | 1.21781 | ||
4099 | 2023.05.24 16:00 | sell | 1368 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
4100 | 2023.05.24 16:00 | modify | 1368 | 0.10 | 1.23649 | 1.26049 | 1.21449 | ||
4101 | 2023.05.24 20:00 | sell | 1369 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
4102 | 2023.05.24 20:00 | modify | 1369 | 0.10 | 1.23602 | 1.26002 | 1.21402 | ||
4103 | 2023.05.25 00:00 | sell | 1370 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
4104 | 2023.05.25 00:00 | modify | 1370 | 0.10 | 1.23697 | 1.26097 | 1.21497 | ||
4105 | 2023.05.25 04:00 | close | 1370 | 0.10 | 1.23425 | 1.26097 | 1.21497 | 27.20 | 25722.21 |
4106 | 2023.05.25 04:00 | close | 1369 | 0.10 | 1.23425 | 1.26002 | 1.21402 | 18.14 | 25740.35 |
4107 | 2023.05.25 04:00 | close | 1368 | 0.10 | 1.23425 | 1.26049 | 1.21449 | 22.84 | 25763.19 |
4108 | 2023.05.25 04:00 | close | 1367 | 0.10 | 1.23425 | 1.26381 | 1.21781 | 56.04 | 25819.22 |
4109 | 2023.05.25 04:00 | close | 1366 | 0.10 | 1.23425 | 1.26497 | 1.21897 | 67.64 | 25886.86 |
4110 | 2023.05.25 04:00 | close | 1365 | 0.10 | 1.23425 | 1.26661 | 1.22061 | 84.04 | 25970.90 |
4111 | 2023.05.25 04:00 | buy | 1371 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
4112 | 2023.05.25 04:00 | modify | 1371 | 0.10 | 1.23425 | 1.21025 | 1.25625 | ||
4113 | 2023.05.25 08:00 | buy | 1372 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4114 | 2023.05.25 08:00 | modify | 1372 | 0.10 | 1.23570 | 1.21170 | 1.25770 | ||
4115 | 2023.05.25 12:00 | close | 1372 | 0.10 | 1.23632 | 1.21170 | 1.25770 | 6.20 | 25977.10 |
4116 | 2023.05.25 12:00 | close | 1371 | 0.10 | 1.23632 | 1.21025 | 1.25625 | 20.70 | 25997.80 |
4117 | 2023.05.25 12:00 | sell | 1373 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
4118 | 2023.05.25 12:00 | modify | 1373 | 0.10 | 1.23632 | 1.26032 | 1.21432 | ||
4119 | 2023.05.25 16:00 | close | 1373 | 0.10 | 1.23259 | 1.26032 | 1.21432 | 37.30 | 26035.10 |
4120 | 2023.05.25 16:00 | buy | 1374 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
4121 | 2023.05.25 16:00 | modify | 1374 | 0.10 | 1.23259 | 1.20859 | 1.25459 | ||
4122 | 2023.05.25 20:00 | buy | 1375 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
4123 | 2023.05.25 20:00 | modify | 1375 | 0.10 | 1.23211 | 1.20811 | 1.25411 | ||
4124 | 2023.05.26 00:00 | buy | 1376 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
4125 | 2023.05.26 00:00 | modify | 1376 | 0.10 | 1.23193 | 1.20793 | 1.25393 | ||
4126 | 2023.05.26 04:00 | buy | 1377 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
4127 | 2023.05.26 04:00 | modify | 1377 | 0.10 | 1.23334 | 1.20934 | 1.25534 | ||
4128 | 2023.05.26 08:00 | close | 1377 | 0.10 | 1.23499 | 1.20934 | 1.25534 | 16.50 | 26051.60 |
4129 | 2023.05.26 08:00 | close | 1376 | 0.10 | 1.23499 | 1.20793 | 1.25393 | 30.60 | 26082.20 |
4130 | 2023.05.26 08:00 | close | 1375 | 0.10 | 1.23499 | 1.20811 | 1.25411 | 28.31 | 26110.51 |
4131 | 2023.05.26 08:00 | close | 1374 | 0.10 | 1.23499 | 1.20859 | 1.25459 | 23.51 | 26134.01 |
4132 | 2023.05.26 08:00 | sell | 1378 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
4133 | 2023.05.26 08:00 | modify | 1378 | 0.10 | 1.23499 | 1.25899 | 1.21299 | ||
4134 | 2023.05.26 12:00 | sell | 1379 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
4135 | 2023.05.26 12:00 | modify | 1379 | 0.10 | 1.23869 | 1.26269 | 1.21669 | ||
4136 | 2023.05.26 16:00 | sell | 1380 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
4137 | 2023.05.26 16:00 | modify | 1380 | 0.10 | 1.23390 | 1.25790 | 1.21190 | ||
4138 | 2023.05.26 20:00 | sell | 1381 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
4139 | 2023.05.26 20:00 | modify | 1381 | 0.10 | 1.23510 | 1.25910 | 1.21310 | ||
4140 | 2023.05.29 00:00 | close | 1381 | 0.10 | 1.23478 | 1.25910 | 1.21310 | 3.35 | 26137.36 |
4141 | 2023.05.29 00:00 | close | 1380 | 0.10 | 1.23478 | 1.25790 | 1.21190 | -8.65 | 26128.71 |
4142 | 2023.05.29 00:00 | close | 1379 | 0.10 | 1.23478 | 1.26269 | 1.21669 | 39.25 | 26167.95 |
4143 | 2023.05.29 00:00 | close | 1378 | 0.10 | 1.23478 | 1.25899 | 1.21299 | 2.25 | 26170.20 |
4144 | 2023.05.29 00:00 | buy | 1382 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
4145 | 2023.05.29 00:00 | modify | 1382 | 0.10 | 1.23478 | 1.21078 | 1.25678 | ||
4146 | 2023.05.29 04:00 | close | 1382 | 0.10 | 1.23469 | 1.21078 | 1.25678 | -0.90 | 26169.30 |
4147 | 2023.05.29 04:00 | sell | 1383 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
4148 | 2023.05.29 04:00 | modify | 1383 | 0.10 | 1.23469 | 1.25869 | 1.21269 | ||
4149 | 2023.05.29 08:00 | sell | 1384 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
4150 | 2023.05.29 08:00 | modify | 1384 | 0.10 | 1.23401 | 1.25801 | 1.21201 | ||
4151 | 2023.05.29 12:00 | sell | 1385 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
4152 | 2023.05.29 12:00 | modify | 1385 | 0.10 | 1.23398 | 1.25798 | 1.21198 | ||
4153 | 2023.05.29 16:00 | sell | 1386 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
4154 | 2023.05.29 16:00 | modify | 1386 | 0.10 | 1.23608 | 1.26008 | 1.21408 | ||
4155 | 2023.05.29 20:00 | sell | 1387 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
4156 | 2023.05.29 20:00 | modify | 1387 | 0.10 | 1.23563 | 1.25963 | 1.21363 | ||
4157 | 2023.05.30 00:00 | close | 1387 | 0.10 | 1.23501 | 1.25963 | 1.21363 | 6.35 | 26175.64 |
4158 | 2023.05.30 00:00 | close | 1386 | 0.10 | 1.23501 | 1.26008 | 1.21408 | 10.85 | 26186.49 |
4159 | 2023.05.30 00:00 | close | 1385 | 0.10 | 1.23501 | 1.25798 | 1.21198 | -10.15 | 26176.34 |
4160 | 2023.05.30 00:00 | close | 1384 | 0.10 | 1.23501 | 1.25801 | 1.21201 | -9.85 | 26166.48 |
4161 | 2023.05.30 00:00 | close | 1383 | 0.10 | 1.23501 | 1.25869 | 1.21269 | -3.05 | 26163.43 |
4162 | 2023.05.30 00:00 | buy | 1388 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
4163 | 2023.05.30 00:00 | modify | 1388 | 0.10 | 1.23501 | 1.21101 | 1.25701 | ||
4164 | 2023.05.30 04:00 | close | 1388 | 0.10 | 1.23484 | 1.21101 | 1.25701 | -1.70 | 26161.73 |
4165 | 2023.05.30 04:00 | sell | 1389 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
4166 | 2023.05.30 04:00 | modify | 1389 | 0.10 | 1.23484 | 1.25884 | 1.21284 | ||
4167 | 2023.05.30 08:00 | close | 1389 | 0.10 | 1.23586 | 1.25884 | 1.21284 | -10.20 | 26151.53 |
4168 | 2023.05.30 08:00 | buy | 1390 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
4169 | 2023.05.30 08:00 | modify | 1390 | 0.10 | 1.23586 | 1.21186 | 1.25786 | ||
4170 | 2023.05.30 12:00 | close | 1390 | 0.10 | 1.24344 | 1.21186 | 1.25786 | 75.80 | 26227.33 |
4171 | 2023.05.30 12:00 | sell | 1391 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
4172 | 2023.05.30 12:00 | modify | 1391 | 0.10 | 1.24344 | 1.26744 | 1.22144 | ||
4173 | 2023.05.30 16:00 | sell | 1392 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
4174 | 2023.05.30 16:00 | modify | 1392 | 0.10 | 1.24009 | 1.26409 | 1.21809 | ||
4175 | 2023.05.30 20:00 | sell | 1393 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
4176 | 2023.05.30 20:00 | modify | 1393 | 0.10 | 1.24081 | 1.26481 | 1.21881 | ||
4177 | 2023.05.31 00:00 | sell | 1394 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
4178 | 2023.05.31 00:00 | modify | 1394 | 0.10 | 1.24119 | 1.26519 | 1.21919 | ||
4179 | 2023.05.31 04:00 | sell | 1395 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
4180 | 2023.05.31 04:00 | modify | 1395 | 0.10 | 1.23879 | 1.26279 | 1.21679 | ||
4181 | 2023.05.31 08:00 | close | 1395 | 0.10 | 1.23640 | 1.26279 | 1.21679 | 23.90 | 26251.23 |
4182 | 2023.05.31 08:00 | close | 1394 | 0.10 | 1.23640 | 1.26519 | 1.21919 | 47.90 | 26299.13 |
4183 | 2023.05.31 08:00 | close | 1393 | 0.10 | 1.23640 | 1.26481 | 1.21881 | 44.25 | 26343.38 |
4184 | 2023.05.31 08:00 | close | 1392 | 0.10 | 1.23640 | 1.26409 | 1.21809 | 37.05 | 26380.42 |
4185 | 2023.05.31 08:00 | close | 1391 | 0.10 | 1.23640 | 1.26744 | 1.22144 | 70.55 | 26450.97 |
4186 | 2023.05.31 08:00 | buy | 1396 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
4187 | 2023.05.31 08:00 | modify | 1396 | 0.10 | 1.23640 | 1.21240 | 1.25840 | ||
4188 | 2023.05.31 12:00 | buy | 1397 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
4189 | 2023.05.31 12:00 | modify | 1397 | 0.10 | 1.23645 | 1.21245 | 1.25845 | ||
4190 | 2023.05.31 16:00 | close | 1397 | 0.10 | 1.23934 | 1.21245 | 1.25845 | 28.90 | 26479.87 |
4191 | 2023.05.31 16:00 | close | 1396 | 0.10 | 1.23934 | 1.21240 | 1.25840 | 29.40 | 26509.27 |
4192 | 2023.05.31 16:00 | sell | 1398 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
4193 | 2023.05.31 16:00 | modify | 1398 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
4194 | 2023.05.31 20:00 | sell | 1399 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
4195 | 2023.05.31 20:00 | modify | 1399 | 0.10 | 1.24363 | 1.26763 | 1.22163 | ||
4196 | 2023.06.01 00:00 | sell | 1400 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
4197 | 2023.06.01 00:00 | modify | 1400 | 0.10 | 1.24445 | 1.26845 | 1.22245 | ||
4198 | 2023.06.01 04:00 | sell | 1401 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
4199 | 2023.06.01 04:00 | modify | 1401 | 0.10 | 1.24318 | 1.26718 | 1.22118 | ||
4200 | 2023.06.01 08:00 | close | 1401 | 0.10 | 1.24106 | 1.26718 | 1.22118 | 21.20 | 26530.47 |
4201 | 2023.06.01 08:00 | close | 1400 | 0.10 | 1.24106 | 1.26845 | 1.22245 | 33.90 | 26564.37 |
4202 | 2023.06.01 08:00 | close | 1399 | 0.10 | 1.24106 | 1.26763 | 1.22163 | 26.14 | 26590.51 |
4203 | 2023.06.01 08:00 | close | 1398 | 0.10 | 1.24106 | 1.26334 | 1.21734 | -16.76 | 26573.75 |
4204 | 2023.06.01 08:00 | buy | 1402 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
4205 | 2023.06.01 08:00 | modify | 1402 | 0.10 | 1.24106 | 1.21706 | 1.26306 | ||
4206 | 2023.06.01 12:00 | close | 1402 | 0.10 | 1.24748 | 1.21706 | 1.26306 | 64.20 | 26637.95 |
4207 | 2023.06.01 12:00 | sell | 1403 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
4208 | 2023.06.01 12:00 | modify | 1403 | 0.10 | 1.24748 | 1.27148 | 1.22548 | ||
4209 | 2023.06.01 16:00 | sell | 1404 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
4210 | 2023.06.01 16:00 | modify | 1404 | 0.10 | 1.25327 | 1.27727 | 1.23127 | ||
4211 | 2023.06.01 20:00 | sell | 1405 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
4212 | 2023.06.01 20:00 | modify | 1405 | 0.10 | 1.25300 | 1.27700 | 1.23100 | ||
4213 | 2023.06.02 00:00 | sell | 1406 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
4214 | 2023.06.02 00:00 | modify | 1406 | 0.10 | 1.25261 | 1.27661 | 1.23061 | ||
4215 | 2023.06.02 04:00 | sell | 1407 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
4216 | 2023.06.02 04:00 | modify | 1407 | 0.10 | 1.25377 | 1.27777 | 1.23177 | ||
4217 | 2023.06.02 08:00 | sell | 1408 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
4218 | 2023.06.02 08:00 | modify | 1408 | 0.10 | 1.25256 | 1.27656 | 1.23056 | ||
4219 | 2023.06.02 12:00 | sell | 1409 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
4220 | 2023.06.02 12:00 | modify | 1409 | 0.10 | 1.25218 | 1.27618 | 1.23018 | ||
4221 | 2023.06.02 16:00 | sell | 1410 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
4222 | 2023.06.02 16:00 | modify | 1410 | 0.10 | 1.24658 | 1.27058 | 1.22458 | ||
4223 | 2023.06.02 20:00 | close | 1410 | 0.10 | 1.24527 | 1.27058 | 1.22458 | 13.10 | 26651.05 |
4224 | 2023.06.02 20:00 | close | 1409 | 0.10 | 1.24527 | 1.27618 | 1.23018 | 69.10 | 26720.15 |
4225 | 2023.06.02 20:00 | close | 1408 | 0.10 | 1.24527 | 1.27656 | 1.23056 | 72.90 | 26793.05 |
4226 | 2023.06.02 20:00 | close | 1407 | 0.10 | 1.24527 | 1.27777 | 1.23177 | 85.00 | 26878.05 |
4227 | 2023.06.02 20:00 | close | 1406 | 0.10 | 1.24527 | 1.27661 | 1.23061 | 73.40 | 26951.45 |
4228 | 2023.06.02 20:00 | close | 1405 | 0.10 | 1.24527 | 1.27700 | 1.23100 | 77.45 | 27028.89 |
4229 | 2023.06.02 20:00 | close | 1404 | 0.10 | 1.24527 | 1.27727 | 1.23127 | 80.15 | 27109.04 |
4230 | 2023.06.02 20:00 | close | 1403 | 0.10 | 1.24527 | 1.27148 | 1.22548 | 22.25 | 27131.28 |
4231 | 2023.06.02 20:00 | buy | 1411 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
4232 | 2023.06.02 20:00 | modify | 1411 | 0.10 | 1.24527 | 1.22127 | 1.26727 | ||
4233 | 2023.06.05 00:00 | buy | 1412 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
4234 | 2023.06.05 00:00 | modify | 1412 | 0.10 | 1.24331 | 1.21931 | 1.26531 | ||
4235 | 2023.06.05 04:00 | buy | 1413 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
4236 | 2023.06.05 04:00 | modify | 1413 | 0.10 | 1.24421 | 1.22021 | 1.26621 | ||
4237 | 2023.06.05 08:00 | buy | 1414 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
4238 | 2023.06.05 08:00 | modify | 1414 | 0.10 | 1.24014 | 1.21614 | 1.26214 | ||
4239 | 2023.06.05 12:00 | buy | 1415 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
4240 | 2023.06.05 12:00 | modify | 1415 | 0.10 | 1.23863 | 1.21463 | 1.26063 | ||
4241 | 2023.06.05 16:00 | buy | 1416 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
4242 | 2023.06.05 16:00 | modify | 1416 | 0.10 | 1.24408 | 1.22008 | 1.26608 | ||
4243 | 2023.06.05 20:00 | buy | 1417 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
4244 | 2023.06.05 20:00 | modify | 1417 | 0.10 | 1.24339 | 1.21939 | 1.26539 | ||
4245 | 2023.06.06 00:00 | buy | 1418 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
4246 | 2023.06.06 00:00 | modify | 1418 | 0.10 | 1.24348 | 1.21948 | 1.26548 | ||
4247 | 2023.06.06 04:00 | buy | 1419 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
4248 | 2023.06.06 04:00 | modify | 1419 | 0.10 | 1.24439 | 1.22039 | 1.26639 | ||
4249 | 2023.06.06 08:00 | close | 1419 | 0.10 | 1.24332 | 1.22039 | 1.26639 | -10.70 | 27120.58 |
4250 | 2023.06.06 08:00 | close | 1418 | 0.10 | 1.24332 | 1.21948 | 1.26548 | -1.60 | 27118.98 |
4251 | 2023.06.06 08:00 | close | 1417 | 0.10 | 1.24332 | 1.21939 | 1.26539 | -1.19 | 27117.79 |
4252 | 2023.06.06 08:00 | close | 1416 | 0.10 | 1.24332 | 1.22008 | 1.26608 | -8.09 | 27109.69 |
4253 | 2023.06.06 08:00 | close | 1415 | 0.10 | 1.24332 | 1.21463 | 1.26063 | 46.41 | 27156.10 |
4254 | 2023.06.06 08:00 | close | 1414 | 0.10 | 1.24332 | 1.21614 | 1.26214 | 31.31 | 27187.40 |
4255 | 2023.06.06 08:00 | close | 1413 | 0.10 | 1.24332 | 1.22021 | 1.26621 | -9.39 | 27178.01 |
4256 | 2023.06.06 08:00 | close | 1412 | 0.10 | 1.24332 | 1.21931 | 1.26531 | -0.39 | 27177.62 |
4257 | 2023.06.06 08:00 | close | 1411 | 0.10 | 1.24332 | 1.22127 | 1.26727 | -20.49 | 27157.13 |
4258 | 2023.06.06 08:00 | sell | 1420 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
4259 | 2023.06.06 08:00 | modify | 1420 | 0.10 | 1.24332 | 1.26732 | 1.22132 | ||
4260 | 2023.06.06 12:00 | close | 1420 | 0.10 | 1.24030 | 1.26732 | 1.22132 | 30.20 | 27187.33 |
4261 | 2023.06.06 12:00 | buy | 1421 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
4262 | 2023.06.06 12:00 | modify | 1421 | 0.10 | 1.24030 | 1.21630 | 1.26230 | ||
4263 | 2023.06.06 16:00 | buy | 1422 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
4264 | 2023.06.06 16:00 | modify | 1422 | 0.10 | 1.24188 | 1.21788 | 1.26388 | ||
4265 | 2023.06.06 20:00 | buy | 1423 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
4266 | 2023.06.06 20:00 | modify | 1423 | 0.10 | 1.24280 | 1.21880 | 1.26480 | ||
4267 | 2023.06.07 00:00 | buy | 1424 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
4268 | 2023.06.07 00:00 | modify | 1424 | 0.10 | 1.24317 | 1.21917 | 1.26517 | ||
4269 | 2023.06.07 04:00 | close | 1424 | 0.10 | 1.24246 | 1.21917 | 1.26517 | -7.10 | 27180.23 |
4270 | 2023.06.07 04:00 | close | 1423 | 0.10 | 1.24246 | 1.21880 | 1.26480 | -3.89 | 27176.33 |
4271 | 2023.06.07 04:00 | close | 1422 | 0.10 | 1.24246 | 1.21788 | 1.26388 | 5.31 | 27181.64 |
4272 | 2023.06.07 04:00 | close | 1421 | 0.10 | 1.24246 | 1.21630 | 1.26230 | 21.11 | 27202.74 |
4273 | 2023.06.07 04:00 | sell | 1425 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
4274 | 2023.06.07 04:00 | modify | 1425 | 0.10 | 1.24246 | 1.26646 | 1.22046 | ||
4275 | 2023.06.07 08:00 | close | 1425 | 0.10 | 1.24135 | 1.26646 | 1.22046 | 11.10 | 27213.84 |
4276 | 2023.06.07 08:00 | buy | 1426 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
4277 | 2023.06.07 08:00 | modify | 1426 | 0.10 | 1.24135 | 1.21735 | 1.26335 | ||
4278 | 2023.06.07 12:00 | close | 1426 | 0.10 | 1.24707 | 1.21735 | 1.26335 | 57.20 | 27271.04 |
4279 | 2023.06.07 12:00 | sell | 1427 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
4280 | 2023.06.07 12:00 | modify | 1427 | 0.10 | 1.24707 | 1.27107 | 1.22507 | ||
4281 | 2023.06.07 16:00 | sell | 1428 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
4282 | 2023.06.07 16:00 | modify | 1428 | 0.10 | 1.24479 | 1.26879 | 1.22279 | ||
4283 | 2023.06.07 20:00 | sell | 1429 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
4284 | 2023.06.07 20:00 | modify | 1429 | 0.10 | 1.24299 | 1.26699 | 1.22099 | ||
4285 | 2023.06.08 00:00 | sell | 1430 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
4286 | 2023.06.08 00:00 | modify | 1430 | 0.10 | 1.24441 | 1.26841 | 1.22241 | ||
4287 | 2023.06.08 04:00 | sell | 1431 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
4288 | 2023.06.08 04:00 | modify | 1431 | 0.10 | 1.24485 | 1.26885 | 1.22285 | ||
4289 | 2023.06.08 08:00 | sell | 1432 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
4290 | 2023.06.08 08:00 | modify | 1432 | 0.10 | 1.24563 | 1.26963 | 1.22363 | ||
4291 | 2023.06.08 12:00 | sell | 1433 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
4292 | 2023.06.08 12:00 | modify | 1433 | 0.10 | 1.24663 | 1.27063 | 1.22463 | ||
4293 | 2023.06.08 16:00 | sell | 1434 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
4294 | 2023.06.08 16:00 | modify | 1434 | 0.10 | 1.25444 | 1.27844 | 1.23244 | ||
4295 | 2023.06.08 20:00 | sell | 1435 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
4296 | 2023.06.08 20:00 | modify | 1435 | 0.10 | 1.25567 | 1.27967 | 1.23367 | ||
4297 | 2023.06.09 00:00 | sell | 1436 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
4298 | 2023.06.09 00:00 | modify | 1436 | 0.10 | 1.25577 | 1.27977 | 1.23377 | ||
4299 | 2023.06.09 04:00 | sell | 1437 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
4300 | 2023.06.09 04:00 | modify | 1437 | 0.10 | 1.25469 | 1.27869 | 1.23269 | ||
4301 | 2023.06.09 08:00 | sell | 1438 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
4302 | 2023.06.09 08:00 | modify | 1438 | 0.10 | 1.25500 | 1.27900 | 1.23300 | ||
4303 | 2023.06.09 12:00 | sell | 1439 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
4304 | 2023.06.09 12:00 | modify | 1439 | 0.10 | 1.25648 | 1.28048 | 1.23448 | ||
4305 | 2023.06.09 16:00 | sell | 1440 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
4306 | 2023.06.09 16:00 | modify | 1440 | 0.10 | 1.25776 | 1.28176 | 1.23576 | ||
4307 | 2023.06.09 20:00 | sell | 1441 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
4308 | 2023.06.09 20:00 | modify | 1441 | 0.10 | 1.25767 | 1.28167 | 1.23567 | ||
4309 | 2023.06.12 00:00 | sell | 1442 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
4310 | 2023.06.12 00:00 | modify | 1442 | 0.10 | 1.25799 | 1.28199 | 1.23599 | ||
4311 | 2023.06.12 04:00 | sell | 1443 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
4312 | 2023.06.12 04:00 | modify | 1443 | 0.10 | 1.25706 | 1.28106 | 1.23506 | ||
4313 | 2023.06.12 08:00 | sell | 1444 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
4314 | 2023.06.12 08:00 | modify | 1444 | 0.10 | 1.25889 | 1.28289 | 1.23689 | ||
4315 | 2023.06.12 12:00 | sell | 1445 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
4316 | 2023.06.12 12:00 | modify | 1445 | 0.10 | 1.25628 | 1.28028 | 1.23428 | ||
4317 | 2023.06.12 16:00 | close | 1445 | 0.10 | 1.24914 | 1.28028 | 1.23428 | 71.40 | 27342.44 |
4318 | 2023.06.12 16:00 | close | 1444 | 0.10 | 1.24914 | 1.28289 | 1.23689 | 97.50 | 27439.94 |
4319 | 2023.06.12 16:00 | close | 1443 | 0.10 | 1.24914 | 1.28106 | 1.23506 | 79.20 | 27519.14 |
4320 | 2023.06.12 16:00 | close | 1442 | 0.10 | 1.24914 | 1.28199 | 1.23599 | 88.50 | 27607.64 |
4321 | 2023.06.12 16:00 | close | 1441 | 0.10 | 1.24914 | 1.28167 | 1.23567 | 85.45 | 27693.09 |
4322 | 2023.06.12 16:00 | close | 1440 | 0.10 | 1.24914 | 1.28176 | 1.23576 | 86.35 | 27779.43 |
4323 | 2023.06.12 16:00 | close | 1439 | 0.10 | 1.24914 | 1.28048 | 1.23448 | 73.55 | 27852.98 |
4324 | 2023.06.12 16:00 | close | 1438 | 0.10 | 1.24914 | 1.27900 | 1.23300 | 58.75 | 27911.73 |
4325 | 2023.06.12 16:00 | close | 1437 | 0.10 | 1.24914 | 1.27869 | 1.23269 | 55.65 | 27967.37 |
4326 | 2023.06.12 16:00 | close | 1436 | 0.10 | 1.24914 | 1.27977 | 1.23377 | 66.45 | 28033.82 |
4327 | 2023.06.12 16:00 | close | 1435 | 0.10 | 1.24914 | 1.27967 | 1.23367 | 65.59 | 28099.41 |
4328 | 2023.06.12 16:00 | close | 1434 | 0.10 | 1.24914 | 1.27844 | 1.23244 | 53.29 | 28152.70 |
4329 | 2023.06.12 16:00 | close | 1433 | 0.10 | 1.24914 | 1.27063 | 1.22463 | -24.81 | 28127.90 |
4330 | 2023.06.12 16:00 | close | 1432 | 0.10 | 1.24914 | 1.26963 | 1.22363 | -34.81 | 28093.09 |
4331 | 2023.06.12 16:00 | close | 1431 | 0.10 | 1.24914 | 1.26885 | 1.22285 | -42.61 | 28050.48 |
4332 | 2023.06.12 16:00 | close | 1430 | 0.10 | 1.24914 | 1.26841 | 1.22241 | -47.01 | 28003.47 |
4333 | 2023.06.12 16:00 | close | 1429 | 0.10 | 1.24914 | 1.26699 | 1.22099 | -60.77 | 27942.71 |
4334 | 2023.06.12 16:00 | close | 1428 | 0.10 | 1.24914 | 1.26879 | 1.22279 | -42.77 | 27899.94 |
4335 | 2023.06.12 16:00 | close | 1427 | 0.10 | 1.24914 | 1.27107 | 1.22507 | -19.97 | 27879.97 |
4336 | 2023.06.12 16:00 | buy | 1446 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
4337 | 2023.06.12 16:00 | modify | 1446 | 0.10 | 1.24914 | 1.22514 | 1.27114 | ||
4338 | 2023.06.12 20:00 | buy | 1447 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
4339 | 2023.06.12 20:00 | modify | 1447 | 0.10 | 1.25141 | 1.22741 | 1.27341 | ||
4340 | 2023.06.13 00:00 | close | 1447 | 0.10 | 1.25143 | 1.22741 | 1.27341 | -0.29 | 27879.67 |
4341 | 2023.06.13 00:00 | close | 1446 | 0.10 | 1.25143 | 1.22514 | 1.27114 | 22.41 | 27902.08 |
4342 | 2023.06.13 00:00 | sell | 1448 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
4343 | 2023.06.13 00:00 | modify | 1448 | 0.10 | 1.25143 | 1.27543 | 1.22943 | ||
4344 | 2023.06.13 04:00 | sell | 1449 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
4345 | 2023.06.13 04:00 | modify | 1449 | 0.10 | 1.25331 | 1.27731 | 1.23131 | ||
4346 | 2023.06.13 08:00 | sell | 1450 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
4347 | 2023.06.13 08:00 | modify | 1450 | 0.10 | 1.25652 | 1.28052 | 1.23452 | ||
4348 | 2023.06.13 12:00 | sell | 1451 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
4349 | 2023.06.13 12:00 | modify | 1451 | 0.10 | 1.25718 | 1.28118 | 1.23518 | ||
4350 | 2023.06.13 16:00 | sell | 1452 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
4351 | 2023.06.13 16:00 | modify | 1452 | 0.10 | 1.26095 | 1.28495 | 1.23895 | ||
4352 | 2023.06.13 20:00 | sell | 1453 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
4353 | 2023.06.13 20:00 | modify | 1453 | 0.10 | 1.26078 | 1.28478 | 1.23878 | ||
4354 | 2023.06.14 00:00 | sell | 1454 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
4355 | 2023.06.14 00:00 | modify | 1454 | 0.10 | 1.26059 | 1.28459 | 1.23859 | ||
4356 | 2023.06.14 04:00 | sell | 1455 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
4357 | 2023.06.14 04:00 | modify | 1455 | 0.10 | 1.26124 | 1.28524 | 1.23924 | ||
4358 | 2023.06.14 08:00 | sell | 1456 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
4359 | 2023.06.14 08:00 | modify | 1456 | 0.10 | 1.26188 | 1.28588 | 1.23988 | ||
4360 | 2023.06.14 12:00 | sell | 1457 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
4361 | 2023.06.14 12:00 | modify | 1457 | 0.10 | 1.26475 | 1.28875 | 1.24275 | ||
4362 | 2023.06.14 16:00 | sell | 1458 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4363 | 2023.06.14 16:00 | modify | 1458 | 0.10 | 1.26939 | 1.29339 | 1.24739 | ||
4364 | 2023.06.14 20:00 | sell | 1459 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
4365 | 2023.06.14 20:00 | modify | 1459 | 0.10 | 1.26582 | 1.28982 | 1.24382 | ||
4366 | 2023.06.15 00:00 | sell | 1460 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
4367 | 2023.06.15 00:00 | modify | 1460 | 0.10 | 1.26706 | 1.29106 | 1.24506 | ||
4368 | 2023.06.15 04:00 | sell | 1461 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
4369 | 2023.06.15 04:00 | modify | 1461 | 0.10 | 1.26439 | 1.28839 | 1.24239 | ||
4370 | 2023.06.15 08:00 | sell | 1462 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4371 | 2023.06.15 08:00 | modify | 1462 | 0.10 | 1.26545 | 1.28945 | 1.24345 | ||
4372 | 2023.06.15 12:00 | sell | 1463 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
4373 | 2023.06.15 12:00 | modify | 1463 | 0.10 | 1.26434 | 1.28834 | 1.24234 | ||
4374 | 2023.06.15 15:30 | s/l | 1448 | 0.10 | 1.27543 | 1.27543 | 1.22943 | -239.41 | 27662.66 |
4375 | 2023.06.15 16:00 | sell | 1464 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
4376 | 2023.06.15 16:00 | modify | 1464 | 0.10 | 1.27592 | 1.29992 | 1.25392 | ||
4377 | 2023.06.15 16:30 | s/l | 1449 | 0.10 | 1.27731 | 1.27731 | 1.23131 | -239.41 | 27423.25 |
4378 | 2023.06.15 20:00 | sell | 1465 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
4379 | 2023.06.15 20:00 | modify | 1465 | 0.10 | 1.27837 | 1.30237 | 1.25637 | ||
4380 | 2023.06.16 00:00 | sell | 1466 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
4381 | 2023.06.16 00:00 | modify | 1466 | 0.10 | 1.27843 | 1.30243 | 1.25643 | ||
4382 | 2023.06.16 04:00 | sell | 1467 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
4383 | 2023.06.16 04:00 | modify | 1467 | 0.10 | 1.27752 | 1.30152 | 1.25552 | ||
4384 | 2023.06.16 06:30 | s/l | 1450 | 0.10 | 1.28052 | 1.28052 | 1.23452 | -239.27 | 27183.98 |
4385 | 2023.06.16 06:30 | s/l | 1451 | 0.10 | 1.28118 | 1.28118 | 1.23518 | -239.27 | 26944.71 |
4386 | 2023.06.16 08:00 | sell | 1468 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
4387 | 2023.06.16 08:00 | modify | 1468 | 0.10 | 1.27870 | 1.30270 | 1.25670 | ||
4388 | 2023.06.16 12:00 | sell | 1469 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
4389 | 2023.06.16 12:00 | modify | 1469 | 0.10 | 1.28245 | 1.30645 | 1.26045 | ||
4390 | 2023.06.16 12:05 | s/l | 1453 | 0.10 | 1.28478 | 1.28478 | 1.23878 | -239.27 | 26705.44 |
4391 | 2023.06.16 12:05 | s/l | 1454 | 0.10 | 1.28459 | 1.28459 | 1.23859 | -239.41 | 26466.03 |
4392 | 2023.06.16 12:15 | s/l | 1452 | 0.10 | 1.28495 | 1.28495 | 1.23895 | -239.27 | 26226.76 |
4393 | 2023.06.16 16:00 | sell | 1470 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
4394 | 2023.06.16 16:00 | modify | 1470 | 0.10 | 1.28141 | 1.30541 | 1.25941 | ||
4395 | 2023.06.16 20:00 | sell | 1471 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
4396 | 2023.06.16 20:00 | modify | 1471 | 0.10 | 1.28202 | 1.30602 | 1.26002 | ||
4397 | 2023.06.19 00:00 | sell | 1472 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
4398 | 2023.06.19 00:00 | modify | 1472 | 0.10 | 1.28309 | 1.30709 | 1.26109 | ||
4399 | 2023.06.19 04:00 | sell | 1473 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
4400 | 2023.06.19 04:00 | modify | 1473 | 0.10 | 1.28162 | 1.30562 | 1.25962 | ||
4401 | 2023.06.19 08:00 | sell | 1474 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
4402 | 2023.06.19 08:00 | modify | 1474 | 0.10 | 1.28130 | 1.30530 | 1.25930 | ||
4403 | 2023.06.19 12:00 | sell | 1475 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
4404 | 2023.06.19 12:00 | modify | 1475 | 0.10 | 1.28106 | 1.30506 | 1.25906 | ||
4405 | 2023.06.19 16:00 | sell | 1476 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
4406 | 2023.06.19 16:00 | modify | 1476 | 0.10 | 1.27930 | 1.30330 | 1.25730 | ||
4407 | 2023.06.19 20:00 | sell | 1477 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
4408 | 2023.06.19 20:00 | modify | 1477 | 0.10 | 1.27800 | 1.30200 | 1.25600 | ||
4409 | 2023.06.20 00:00 | sell | 1478 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
4410 | 2023.06.20 00:00 | modify | 1478 | 0.10 | 1.27926 | 1.30326 | 1.25726 | ||
4411 | 2023.06.20 04:00 | sell | 1479 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
4412 | 2023.06.20 04:00 | modify | 1479 | 0.10 | 1.27907 | 1.30307 | 1.25707 | ||
4413 | 2023.06.20 08:00 | close | 1479 | 0.10 | 1.28049 | 1.30307 | 1.25707 | -14.20 | 26212.56 |
4414 | 2023.06.20 08:00 | close | 1478 | 0.10 | 1.28049 | 1.30326 | 1.25726 | -12.30 | 26200.26 |
4415 | 2023.06.20 08:00 | close | 1477 | 0.10 | 1.28049 | 1.30200 | 1.25600 | -24.75 | 26175.50 |
4416 | 2023.06.20 08:00 | close | 1476 | 0.10 | 1.28049 | 1.30330 | 1.25730 | -11.75 | 26163.75 |
4417 | 2023.06.20 08:00 | close | 1475 | 0.10 | 1.28049 | 1.30506 | 1.25906 | 5.85 | 26169.60 |
4418 | 2023.06.20 08:00 | close | 1474 | 0.10 | 1.28049 | 1.30530 | 1.25930 | 8.25 | 26177.84 |
4419 | 2023.06.20 08:00 | close | 1473 | 0.10 | 1.28049 | 1.30562 | 1.25962 | 11.45 | 26189.29 |
4420 | 2023.06.20 08:00 | close | 1472 | 0.10 | 1.28049 | 1.30709 | 1.26109 | 26.15 | 26215.44 |
4421 | 2023.06.20 08:00 | close | 1471 | 0.10 | 1.28049 | 1.30602 | 1.26002 | 15.59 | 26231.03 |
4422 | 2023.06.20 08:00 | close | 1470 | 0.10 | 1.28049 | 1.30541 | 1.25941 | 9.49 | 26240.52 |
4423 | 2023.06.20 08:00 | close | 1469 | 0.10 | 1.28049 | 1.30645 | 1.26045 | 19.89 | 26260.41 |
4424 | 2023.06.20 08:00 | close | 1468 | 0.10 | 1.28049 | 1.30270 | 1.25670 | -17.61 | 26242.81 |
4425 | 2023.06.20 08:00 | close | 1467 | 0.10 | 1.28049 | 1.30152 | 1.25552 | -29.41 | 26213.40 |
4426 | 2023.06.20 08:00 | close | 1466 | 0.10 | 1.28049 | 1.30243 | 1.25643 | -20.31 | 26193.09 |
4427 | 2023.06.20 08:00 | close | 1465 | 0.10 | 1.28049 | 1.30237 | 1.25637 | -20.76 | 26172.33 |
4428 | 2023.06.20 08:00 | close | 1464 | 0.10 | 1.28049 | 1.29992 | 1.25392 | -45.26 | 26127.07 |
4429 | 2023.06.20 08:00 | close | 1463 | 0.10 | 1.28049 | 1.28834 | 1.24234 | -161.06 | 25966.01 |
4430 | 2023.06.20 08:00 | close | 1462 | 0.10 | 1.28049 | 1.28945 | 1.24345 | -149.96 | 25816.05 |
4431 | 2023.06.20 08:00 | close | 1461 | 0.10 | 1.28049 | 1.28839 | 1.24239 | -160.56 | 25655.48 |
4432 | 2023.06.20 08:00 | close | 1460 | 0.10 | 1.28049 | 1.29106 | 1.24506 | -133.86 | 25521.62 |
4433 | 2023.06.20 08:00 | close | 1459 | 0.10 | 1.28049 | 1.28982 | 1.24382 | -145.82 | 25375.80 |
4434 | 2023.06.20 08:00 | close | 1458 | 0.10 | 1.28049 | 1.29339 | 1.24739 | -110.12 | 25265.68 |
4435 | 2023.06.20 08:00 | close | 1457 | 0.10 | 1.28049 | 1.28875 | 1.24275 | -156.52 | 25109.16 |
4436 | 2023.06.20 08:00 | close | 1456 | 0.10 | 1.28049 | 1.28588 | 1.23988 | -185.22 | 24923.93 |
4437 | 2023.06.20 08:00 | close | 1455 | 0.10 | 1.28049 | 1.28524 | 1.23924 | -191.62 | 24732.31 |
4438 | 2023.06.20 08:00 | buy | 1480 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
4439 | 2023.06.20 08:00 | modify | 1480 | 0.10 | 1.28049 | 1.25649 | 1.30249 | ||
4440 | 2023.06.20 12:00 | buy | 1481 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4441 | 2023.06.20 12:00 | modify | 1481 | 0.10 | 1.27558 | 1.25158 | 1.29758 | ||
4442 | 2023.06.20 16:00 | buy | 1482 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
4443 | 2023.06.20 16:00 | modify | 1482 | 0.10 | 1.27319 | 1.24919 | 1.29519 | ||
4444 | 2023.06.20 20:00 | buy | 1483 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
4445 | 2023.06.20 20:00 | modify | 1483 | 0.10 | 1.27664 | 1.25264 | 1.29864 | ||
4446 | 2023.06.21 00:00 | buy | 1484 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
4447 | 2023.06.21 00:00 | modify | 1484 | 0.10 | 1.27681 | 1.25281 | 1.29881 | ||
4448 | 2023.06.21 04:00 | buy | 1485 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
4449 | 2023.06.21 04:00 | modify | 1485 | 0.10 | 1.27632 | 1.25232 | 1.29832 | ||
4450 | 2023.06.21 08:00 | buy | 1486 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
4451 | 2023.06.21 08:00 | modify | 1486 | 0.10 | 1.27389 | 1.24989 | 1.29589 | ||
4452 | 2023.06.21 12:00 | buy | 1487 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
4453 | 2023.06.21 12:00 | modify | 1487 | 0.10 | 1.27310 | 1.24910 | 1.29510 | ||
4454 | 2023.06.21 16:00 | buy | 1488 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
4455 | 2023.06.21 16:00 | modify | 1488 | 0.10 | 1.27378 | 1.24978 | 1.29578 | ||
4456 | 2023.06.21 20:00 | close | 1488 | 0.10 | 1.27757 | 1.24978 | 1.29578 | 37.90 | 24770.21 |
4457 | 2023.06.21 20:00 | close | 1487 | 0.10 | 1.27757 | 1.24910 | 1.29510 | 44.70 | 24814.91 |
4458 | 2023.06.21 20:00 | close | 1486 | 0.10 | 1.27757 | 1.24989 | 1.29589 | 36.80 | 24851.71 |
4459 | 2023.06.21 20:00 | close | 1485 | 0.10 | 1.27757 | 1.25232 | 1.29832 | 12.50 | 24864.21 |
4460 | 2023.06.21 20:00 | close | 1484 | 0.10 | 1.27757 | 1.25281 | 1.29881 | 7.60 | 24871.81 |
4461 | 2023.06.21 20:00 | close | 1483 | 0.10 | 1.27757 | 1.25264 | 1.29864 | 8.81 | 24880.62 |
4462 | 2023.06.21 20:00 | close | 1482 | 0.10 | 1.27757 | 1.24919 | 1.29519 | 43.31 | 24923.92 |
4463 | 2023.06.21 20:00 | close | 1481 | 0.10 | 1.27757 | 1.25158 | 1.29758 | 19.41 | 24943.33 |
4464 | 2023.06.21 20:00 | close | 1480 | 0.10 | 1.27757 | 1.25649 | 1.30249 | -29.69 | 24913.63 |
4465 | 2023.06.21 20:00 | sell | 1489 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
4466 | 2023.06.21 20:00 | modify | 1489 | 0.10 | 1.27757 | 1.30157 | 1.25557 | ||
4467 | 2023.06.22 00:00 | sell | 1490 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
4468 | 2023.06.22 00:00 | modify | 1490 | 0.10 | 1.27702 | 1.30102 | 1.25502 | ||
4469 | 2023.06.22 04:00 | close | 1490 | 0.10 | 1.27707 | 1.30102 | 1.25502 | -0.50 | 24913.13 |
4470 | 2023.06.22 04:00 | close | 1489 | 0.10 | 1.27707 | 1.30157 | 1.25557 | 5.44 | 24918.57 |
4471 | 2023.06.22 04:00 | buy | 1491 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
4472 | 2023.06.22 04:00 | modify | 1491 | 0.10 | 1.27707 | 1.25307 | 1.29907 | ||
4473 | 2023.06.22 08:00 | buy | 1492 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
4474 | 2023.06.22 08:00 | modify | 1492 | 0.10 | 1.27680 | 1.25280 | 1.29880 | ||
4475 | 2023.06.22 12:00 | close | 1492 | 0.10 | 1.27734 | 1.25280 | 1.29880 | 5.40 | 24923.97 |
4476 | 2023.06.22 12:00 | close | 1491 | 0.10 | 1.27734 | 1.25307 | 1.29907 | 2.70 | 24926.67 |
4477 | 2023.06.22 12:00 | sell | 1493 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
4478 | 2023.06.22 12:00 | modify | 1493 | 0.10 | 1.27734 | 1.30134 | 1.25534 | ||
4479 | 2023.06.22 16:00 | close | 1493 | 0.10 | 1.27501 | 1.30134 | 1.25534 | 23.30 | 24949.97 |
4480 | 2023.06.22 16:00 | buy | 1494 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
4481 | 2023.06.22 16:00 | modify | 1494 | 0.10 | 1.27501 | 1.25101 | 1.29701 | ||
4482 | 2023.06.22 20:00 | buy | 1495 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
4483 | 2023.06.22 20:00 | modify | 1495 | 0.10 | 1.27483 | 1.25083 | 1.29683 | ||
4484 | 2023.06.23 00:00 | buy | 1496 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
4485 | 2023.06.23 00:00 | modify | 1496 | 0.10 | 1.27492 | 1.25092 | 1.29692 | ||
4486 | 2023.06.23 04:00 | buy | 1497 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
4487 | 2023.06.23 04:00 | modify | 1497 | 0.10 | 1.27146 | 1.24746 | 1.29346 | ||
4488 | 2023.06.23 08:00 | buy | 1498 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
4489 | 2023.06.23 08:00 | modify | 1498 | 0.10 | 1.27124 | 1.24724 | 1.29324 | ||
4490 | 2023.06.23 12:00 | buy | 1499 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
4491 | 2023.06.23 12:00 | modify | 1499 | 0.10 | 1.27237 | 1.24837 | 1.29437 | ||
4492 | 2023.06.23 16:00 | buy | 1500 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
4493 | 2023.06.23 16:00 | modify | 1500 | 0.10 | 1.27011 | 1.24611 | 1.29211 | ||
4494 | 2023.06.23 20:00 | buy | 1501 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
4495 | 2023.06.23 20:00 | modify | 1501 | 0.10 | 1.27212 | 1.24812 | 1.29412 | ||
4496 | 2023.06.26 00:00 | buy | 1502 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
4497 | 2023.06.26 00:00 | modify | 1502 | 0.10 | 1.27315 | 1.24915 | 1.29515 | ||
4498 | 2023.06.26 04:00 | close | 1502 | 0.10 | 1.27313 | 1.24915 | 1.29515 | -0.20 | 24949.77 |
4499 | 2023.06.26 04:00 | close | 1501 | 0.10 | 1.27313 | 1.24812 | 1.29412 | 9.61 | 24959.38 |
4500 | 2023.06.26 04:00 | close | 1500 | 0.10 | 1.27313 | 1.24611 | 1.29211 | 29.71 | 24989.08 |
4501 | 2023.06.26 04:00 | close | 1499 | 0.10 | 1.27313 | 1.24837 | 1.29437 | 7.11 | 24996.19 |
4502 | 2023.06.26 04:00 | close | 1498 | 0.10 | 1.27313 | 1.24724 | 1.29324 | 18.41 | 25014.59 |
4503 | 2023.06.26 04:00 | close | 1497 | 0.10 | 1.27313 | 1.24746 | 1.29346 | 16.21 | 25030.80 |
4504 | 2023.06.26 04:00 | close | 1496 | 0.10 | 1.27313 | 1.25092 | 1.29692 | -18.39 | 25012.40 |
4505 | 2023.06.26 04:00 | close | 1495 | 0.10 | 1.27313 | 1.25083 | 1.29683 | -17.99 | 24994.41 |
4506 | 2023.06.26 04:00 | close | 1494 | 0.10 | 1.27313 | 1.25101 | 1.29701 | -19.79 | 24974.62 |
4507 | 2023.06.26 04:00 | sell | 1503 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
4508 | 2023.06.26 04:00 | modify | 1503 | 0.10 | 1.27313 | 1.29713 | 1.25113 | ||
4509 | 2023.06.26 08:00 | close | 1503 | 0.10 | 1.27451 | 1.29713 | 1.25113 | -13.80 | 24960.82 |
4510 | 2023.06.26 08:00 | buy | 1504 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
4511 | 2023.06.26 08:00 | modify | 1504 | 0.10 | 1.27451 | 1.25051 | 1.29651 | ||
4512 | 2023.06.26 12:00 | buy | 1505 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
4513 | 2023.06.26 12:00 | modify | 1505 | 0.10 | 1.27176 | 1.24776 | 1.29376 | ||
4514 | 2023.06.26 16:00 | buy | 1506 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
4515 | 2023.06.26 16:00 | modify | 1506 | 0.10 | 1.27244 | 1.24844 | 1.29444 | ||
4516 | 2023.06.26 20:00 | buy | 1507 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
4517 | 2023.06.26 20:00 | modify | 1507 | 0.10 | 1.27125 | 1.24725 | 1.29325 | ||
4518 | 2023.06.27 00:00 | buy | 1508 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
4519 | 2023.06.27 00:00 | modify | 1508 | 0.10 | 1.27135 | 1.24735 | 1.29335 | ||
4520 | 2023.06.27 04:00 | buy | 1509 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
4521 | 2023.06.27 04:00 | modify | 1509 | 0.10 | 1.27302 | 1.24902 | 1.29502 | ||
4522 | 2023.06.27 08:00 | close | 1509 | 0.10 | 1.27344 | 1.24902 | 1.29502 | 4.20 | 24965.02 |
4523 | 2023.06.27 08:00 | close | 1508 | 0.10 | 1.27344 | 1.24735 | 1.29335 | 20.90 | 24985.92 |
4524 | 2023.06.27 08:00 | close | 1507 | 0.10 | 1.27344 | 1.24725 | 1.29325 | 21.41 | 25007.33 |
4525 | 2023.06.27 08:00 | close | 1506 | 0.10 | 1.27344 | 1.24844 | 1.29444 | 9.51 | 25016.83 |
4526 | 2023.06.27 08:00 | close | 1505 | 0.10 | 1.27344 | 1.24776 | 1.29376 | 16.31 | 25033.14 |
4527 | 2023.06.27 08:00 | close | 1504 | 0.10 | 1.27344 | 1.25051 | 1.29651 | -11.19 | 25021.94 |
4528 | 2023.06.27 08:00 | sell | 1510 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
4529 | 2023.06.27 08:00 | modify | 1510 | 0.10 | 1.27344 | 1.29744 | 1.25144 | ||
4530 | 2023.06.27 12:00 | close | 1510 | 0.10 | 1.27303 | 1.29744 | 1.25144 | 4.10 | 25026.04 |
4531 | 2023.06.27 12:00 | buy | 1511 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
4532 | 2023.06.27 12:00 | modify | 1511 | 0.10 | 1.27303 | 1.24903 | 1.29503 | ||
4533 | 2023.06.27 16:00 | close | 1511 | 0.10 | 1.27489 | 1.24903 | 1.29503 | 18.60 | 25044.64 |
4534 | 2023.06.27 16:00 | sell | 1512 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
4535 | 2023.06.27 16:00 | modify | 1512 | 0.10 | 1.27489 | 1.29889 | 1.25289 | ||
4536 | 2023.06.27 20:00 | sell | 1513 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
4537 | 2023.06.27 20:00 | modify | 1513 | 0.10 | 1.27533 | 1.29933 | 1.25333 | ||
4538 | 2023.06.28 00:00 | sell | 1514 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
4539 | 2023.06.28 00:00 | modify | 1514 | 0.10 | 1.27452 | 1.29852 | 1.25252 | ||
4540 | 2023.06.28 04:00 | close | 1514 | 0.10 | 1.27336 | 1.29852 | 1.25252 | 11.60 | 25056.24 |
4541 | 2023.06.28 04:00 | close | 1513 | 0.10 | 1.27336 | 1.29933 | 1.25333 | 19.85 | 25076.09 |
4542 | 2023.06.28 04:00 | close | 1512 | 0.10 | 1.27336 | 1.29889 | 1.25289 | 15.45 | 25091.54 |
4543 | 2023.06.28 04:00 | buy | 1515 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
4544 | 2023.06.28 04:00 | modify | 1515 | 0.10 | 1.27336 | 1.24936 | 1.29536 | ||
4545 | 2023.06.28 08:00 | buy | 1516 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
4546 | 2023.06.28 08:00 | modify | 1516 | 0.10 | 1.27335 | 1.24935 | 1.29535 | ||
4547 | 2023.06.28 12:00 | buy | 1517 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
4548 | 2023.06.28 12:00 | modify | 1517 | 0.10 | 1.26671 | 1.24271 | 1.28871 | ||
4549 | 2023.06.28 16:00 | buy | 1518 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
4550 | 2023.06.28 16:00 | modify | 1518 | 0.10 | 1.26380 | 1.23980 | 1.28580 | ||
4551 | 2023.06.28 20:00 | buy | 1519 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
4552 | 2023.06.28 20:00 | modify | 1519 | 0.10 | 1.26440 | 1.24040 | 1.28640 | ||
4553 | 2023.06.29 00:00 | buy | 1520 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
4554 | 2023.06.29 00:00 | modify | 1520 | 0.10 | 1.26445 | 1.24045 | 1.28645 | ||
4555 | 2023.06.29 04:00 | buy | 1521 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
4556 | 2023.06.29 04:00 | modify | 1521 | 0.10 | 1.26284 | 1.23884 | 1.28484 | ||
4557 | 2023.06.29 08:00 | buy | 1522 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
4558 | 2023.06.29 08:00 | modify | 1522 | 0.10 | 1.26488 | 1.24088 | 1.28688 | ||
4559 | 2023.06.29 12:00 | buy | 1523 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
4560 | 2023.06.29 12:00 | modify | 1523 | 0.10 | 1.26583 | 1.24183 | 1.28783 | ||
4561 | 2023.06.29 16:00 | buy | 1524 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
4562 | 2023.06.29 16:00 | modify | 1524 | 0.10 | 1.26180 | 1.23780 | 1.28380 | ||
4563 | 2023.06.29 20:00 | buy | 1525 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
4564 | 2023.06.29 20:00 | modify | 1525 | 0.10 | 1.26167 | 1.23767 | 1.28367 | ||
4565 | 2023.06.30 00:00 | buy | 1526 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
4566 | 2023.06.30 00:00 | modify | 1526 | 0.10 | 1.26159 | 1.23759 | 1.28359 | ||
4567 | 2023.06.30 04:00 | buy | 1527 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
4568 | 2023.06.30 04:00 | modify | 1527 | 0.10 | 1.26214 | 1.23814 | 1.28414 | ||
4569 | 2023.06.30 08:00 | buy | 1528 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
4570 | 2023.06.30 08:00 | modify | 1528 | 0.10 | 1.26427 | 1.24027 | 1.28627 | ||
4571 | 2023.06.30 12:00 | buy | 1529 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
4572 | 2023.06.30 12:00 | modify | 1529 | 0.10 | 1.26506 | 1.24106 | 1.28706 | ||
4573 | 2023.06.30 16:00 | close | 1529 | 0.10 | 1.27085 | 1.24106 | 1.28706 | 57.90 | 25149.44 |
4574 | 2023.06.30 16:00 | close | 1528 | 0.10 | 1.27085 | 1.24027 | 1.28627 | 65.80 | 25215.24 |
4575 | 2023.06.30 16:00 | close | 1527 | 0.10 | 1.27085 | 1.23814 | 1.28414 | 87.10 | 25302.34 |
4576 | 2023.06.30 16:00 | close | 1526 | 0.10 | 1.27085 | 1.23759 | 1.28359 | 92.60 | 25394.94 |
4577 | 2023.06.30 16:00 | close | 1525 | 0.10 | 1.27085 | 1.23767 | 1.28367 | 91.31 | 25486.24 |
4578 | 2023.06.30 16:00 | close | 1524 | 0.10 | 1.27085 | 1.23780 | 1.28380 | 90.01 | 25576.25 |
4579 | 2023.06.30 16:00 | close | 1523 | 0.10 | 1.27085 | 1.24183 | 1.28783 | 49.71 | 25625.95 |
4580 | 2023.06.30 16:00 | close | 1522 | 0.10 | 1.27085 | 1.24088 | 1.28688 | 59.21 | 25685.16 |
4581 | 2023.06.30 16:00 | close | 1521 | 0.10 | 1.27085 | 1.23884 | 1.28484 | 79.61 | 25764.76 |
4582 | 2023.06.30 16:00 | close | 1520 | 0.10 | 1.27085 | 1.24045 | 1.28645 | 63.51 | 25828.27 |
4583 | 2023.06.30 16:00 | close | 1519 | 0.10 | 1.27085 | 1.24040 | 1.28640 | 62.52 | 25890.79 |
4584 | 2023.06.30 16:00 | close | 1518 | 0.10 | 1.27085 | 1.23980 | 1.28580 | 68.52 | 25959.31 |
4585 | 2023.06.30 16:00 | close | 1517 | 0.10 | 1.27085 | 1.24271 | 1.28871 | 39.42 | 25998.73 |
4586 | 2023.06.30 16:00 | close | 1516 | 0.10 | 1.27085 | 1.24935 | 1.29535 | -26.98 | 25971.75 |
4587 | 2023.06.30 16:00 | close | 1515 | 0.10 | 1.27085 | 1.24936 | 1.29536 | -27.08 | 25944.67 |
4588 | 2023.06.30 16:00 | sell | 1530 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
4589 | 2023.06.30 16:00 | modify | 1530 | 0.10 | 1.27085 | 1.29485 | 1.24885 | ||
4590 | 2023.06.30 20:00 | sell | 1531 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
4591 | 2023.06.30 20:00 | modify | 1531 | 0.10 | 1.26984 | 1.29384 | 1.24784 | ||
4592 | 2023.06.30 23:59 | close at stop | 1531 | 0.10 | 1.26932 | 1.29384 | 1.24784 | 5.20 | 25949.87 |
4593 | 2023.06.30 23:59 | close at stop | 1530 | 0.10 | 1.26932 | 1.29485 | 1.24885 | 15.30 | 25965.17 |